{"fund_details":{"scheme_code":136123,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-V (1997 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB12P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":10.0001,"day_change_pct":-33.2704},{"nav_date":"2021-07-22","nav":14.986,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":14.9838,"day_change_pct":0.0067},{"nav_date":"2021-07-19","nav":14.9828,"day_change_pct":-0.0554},{"nav_date":"2021-07-16","nav":14.9911,"day_change_pct":-0.044},{"nav_date":"2021-07-15","nav":14.9977,"day_change_pct":0.1797},{"nav_date":"2021-07-14","nav":14.9708,"day_change_pct":0.1505},{"nav_date":"2021-07-13","nav":14.9483,"day_change_pct":0.3814},{"nav_date":"2021-07-12","nav":14.8915,"day_change_pct":0.2133},{"nav_date":"2021-07-09","nav":14.8598,"day_change_pct":0.0889},{"nav_date":"2021-07-08","nav":14.8466,"day_change_pct":-0.195},{"nav_date":"2021-07-07","nav":14.8756,"day_change_pct":0.0592},{"nav_date":"2021-07-06","nav":14.8668,"day_change_pct":0.0283},{"nav_date":"2021-07-05","nav":14.8626,"day_change_pct":0.1145},{"nav_date":"2021-07-02","nav":14.8456,"day_change_pct":0.0802},{"nav_date":"2021-07-01","nav":14.8337,"day_change_pct":0.0465},{"nav_date":"2021-06-30","nav":14.8268,"day_change_pct":-0.0189},{"nav_date":"2021-06-29","nav":14.8296,"day_change_pct":-0.1965},{"nav_date":"2021-06-28","nav":14.8588,"day_change_pct":-0.0161},{"nav_date":"2021-06-25","nav":14.8612,"day_change_pct":0.3179},{"nav_date":"2021-06-24","nav":14.8141,"day_change_pct":0.3557},{"nav_date":"2021-06-23","nav":14.7616,"day_change_pct":-0.1096},{"nav_date":"2021-06-22","nav":14.7778,"day_change_pct":0.143},{"nav_date":"2021-06-21","nav":14.7567,"day_change_pct":0.0325},{"nav_date":"2021-06-18","nav":14.7519,"day_change_pct":-0.0745},{"nav_date":"2021-06-17","nav":14.7629,"day_change_pct":-0.1502},{"nav_date":"2021-06-16","nav":14.7851,"day_change_pct":-0.1331},{"nav_date":"2021-06-15","nav":14.8048,"day_change_pct":0.256},{"nav_date":"2021-06-14","nav":14.767,"day_change_pct":-0.021},{"nav_date":"2021-06-11","nav":14.7701,"day_change_pct":0.0549},{"nav_date":"2021-06-10","nav":14.762,"day_change_pct":0.252},{"nav_date":"2021-06-09","nav":14.7249,"day_change_pct":-0.1796},{"nav_date":"2021-06-08","nav":14.7514,"day_change_pct":-0.0129},{"nav_date":"2021-06-07","nav":14.7533,"day_change_pct":0.2262},{"nav_date":"2021-06-04","nav":14.72,"day_change_pct":0.0082},{"nav_date":"2021-06-03","nav":14.7188,"day_change_pct":0.2322},{"nav_date":"2021-06-02","nav":14.6847,"day_change_pct":-0.03},{"nav_date":"2021-06-01","nav":14.6891,"day_change_pct":-0.1828},{"nav_date":"2021-05-31","nav":14.716,"day_change_pct":0.1654},{"nav_date":"2021-05-28","nav":14.6917,"day_change_pct":-0.0503},{"nav_date":"2021-05-27","nav":14.6991,"day_change_pct":0.0837},{"nav_date":"2021-05-26","nav":14.6868,"day_change_pct":0.2279},{"nav_date":"2021-05-25","nav":14.6534,"day_change_pct":-0.0177},{"nav_date":"2021-05-24","nav":14.656,"day_change_pct":0.2099},{"nav_date":"2021-05-21","nav":14.6253,"day_change_pct":0.5293},{"nav_date":"2021-05-20","nav":14.5483,"day_change_pct":-0.2126},{"nav_date":"2021-05-19","nav":14.5793,"day_change_pct":-0.1616},{"nav_date":"2021-05-18","nav":14.6029,"day_change_pct":0.3739},{"nav_date":"2021-05-17","nav":14.5485,"day_change_pct":0.5898},{"nav_date":"2021-05-14","nav":14.4632,"day_change_pct":-0.0732},{"nav_date":"2021-05-12","nav":14.4738,"day_change_pct":-0.1711},{"nav_date":"2021-05-11","nav":14.4986,"day_change_pct":-0.0758},{"nav_date":"2021-05-10","nav":14.5096,"day_change_pct":0.4528},{"nav_date":"2021-05-07","nav":14.4442,"day_change_pct":0.1102},{"nav_date":"2021-05-06","nav":14.4283,"day_change_pct":0.1485},{"nav_date":"2021-05-05","nav":14.4069,"day_change_pct":0.4406},{"nav_date":"2021-05-04","nav":14.3437,"day_change_pct":-0.3266},{"nav_date":"2021-05-03","nav":14.3907,"day_change_pct":-0.0069},{"nav_date":"2021-04-30","nav":14.3917,"day_change_pct":-0.3366},{"nav_date":"2021-04-29","nav":14.4403,"day_change_pct":-0.0298},{"nav_date":"2021-04-28","nav":14.4446,"day_change_pct":0.3439},{"nav_date":"2021-04-27","nav":14.3951,"day_change_pct":0.3576},{"nav_date":"2021-04-26","nav":14.3438,"day_change_pct":0.3512},{"nav_date":"2021-04-23","nav":14.2936,"day_change_pct":-0.1509},{"nav_date":"2021-04-22","nav":14.3152,"day_change_pct":0.2275},{"nav_date":"2021-04-20","nav":14.2827,"day_change_pct":0.0014},{"nav_date":"2021-04-19","nav":14.2825,"day_change_pct":-0.4468},{"nav_date":"2021-04-16","nav":14.3466,"day_change_pct":0.0125},{"nav_date":"2021-04-15","nav":14.3448,"day_change_pct":0.1319},{"nav_date":"2021-04-13","nav":14.3259,"day_change_pct":0.5256},{"nav_date":"2021-04-12","nav":14.251,"day_change_pct":-1.2014},{"nav_date":"2021-04-09","nav":14.4243,"day_change_pct":-0.0326},{"nav_date":"2021-04-08","nav":14.429,"day_change_pct":-0.0326},{"nav_date":"2021-04-07","nav":14.4337,"day_change_pct":0.4174},{"nav_date":"2021-04-06","nav":14.3737,"day_change_pct":-0.0487},{"nav_date":"2021-04-05","nav":14.3807,"day_change_pct":-0.5787},{"nav_date":"2021-04-01","nav":14.4644,"day_change_pct":0.2954},{"nav_date":"2021-03-31","nav":14.4218,"day_change_pct":-0.1516},{"nav_date":"2021-03-30","nav":14.4437,"day_change_pct":0.6081},{"nav_date":"2021-03-26","nav":14.3564,"day_change_pct":0.2689},{"nav_date":"2021-03-25","nav":14.3179,"day_change_pct":-0.2369},{"nav_date":"2021-03-24","nav":14.3519,"day_change_pct":-0.5516},{"nav_date":"2021-03-23","nav":14.4315,"day_change_pct":0.202},{"nav_date":"2021-03-22","nav":14.4024,"day_change_pct":-0.0708},{"nav_date":"2021-03-19","nav":14.4126,"day_change_pct":0.1647},{"nav_date":"2021-03-18","nav":14.3889,"day_change_pct":-0.2489},{"nav_date":"2021-03-17","nav":14.4248,"day_change_pct":-0.3888},{"nav_date":"2021-03-16","nav":14.4811,"day_change_pct":-0.0048},{"nav_date":"2021-03-15","nav":14.4818,"day_change_pct":-0.204},{"nav_date":"2021-03-12","nav":14.5114,"day_change_pct":-0.2145},{"nav_date":"2021-03-10","nav":14.5426,"day_change_pct":0.1536},{"nav_date":"2021-03-09","nav":14.5203,"day_change_pct":0.2319},{"nav_date":"2021-03-08","nav":14.4867,"day_change_pct":0.1618},{"nav_date":"2021-03-05","nav":14.4633,"day_change_pct":-0.4083},{"nav_date":"2021-03-04","nav":14.5226,"day_change_pct":-0.1245},{"nav_date":"2021-03-03","nav":14.5407,"day_change_pct":0.5261},{"nav_date":"2021-03-02","nav":14.4646,"day_change_pct":0.3726},{"nav_date":"2021-03-01","nav":14.4109,"day_change_pct":0.423},{"nav_date":"2021-02-26","nav":14.3502,"day_change_pct":-0.7936},{"nav_date":"2021-02-25","nav":14.465,"day_change_pct":-0.0346},{"nav_date":"2021-02-24","nav":14.47,"day_change_pct":0.6994},{"nav_date":"2021-02-23","nav":14.3695,"day_change_pct":0.175},{"nav_date":"2021-02-22","nav":14.3444,"day_change_pct":-0.391},{"nav_date":"2021-02-19","nav":14.4007,"day_change_pct":-0.5305},{"nav_date":"2021-02-18","nav":14.4775,"day_change_pct":-0.0628},{"nav_date":"2021-02-17","nav":14.4866,"day_change_pct":-0.0614},{"nav_date":"2021-02-16","nav":14.4955,"day_change_pct":-0.0524},{"nav_date":"2021-02-15","nav":14.5031,"day_change_pct":0.5087},{"nav_date":"2021-02-12","nav":14.4297,"day_change_pct":0.0402},{"nav_date":"2021-02-11","nav":14.4239,"day_change_pct":-0.0111},{"nav_date":"2021-02-10","nav":14.4255,"day_change_pct":-0.1156},{"nav_date":"2021-02-09","nav":14.4422,"day_change_pct":-0.0692},{"nav_date":"2021-02-08","nav":14.4522,"day_change_pct":0.4574},{"nav_date":"2021-02-05","nav":14.3864,"day_change_pct":-0.1263},{"nav_date":"2021-02-04","nav":14.4046,"day_change_pct":0.3609},{"nav_date":"2021-02-03","nav":14.3528,"day_change_pct":0.2837},{"nav_date":"2021-02-02","nav":14.3122,"day_change_pct":0.6654},{"nav_date":"2021-02-01","nav":14.2176,"day_change_pct":1.442},{"nav_date":"2021-01-29","nav":14.0155,"day_change_pct":-0.1852},{"nav_date":"2021-01-28","nav":14.0415,"day_change_pct":-0.1387},{"nav_date":"2021-01-27","nav":14.061,"day_change_pct":-0.5383},{"nav_date":"2021-01-25","nav":14.1371,"day_change_pct":-0.0198},{"nav_date":"2021-01-22","nav":14.1399,"day_change_pct":-0.431},{"nav_date":"2021-01-21","nav":14.2011,"day_change_pct":-0.229},{"nav_date":"2021-01-20","nav":14.2337,"day_change_pct":0.1957},{"nav_date":"2021-01-19","nav":14.2059,"day_change_pct":0.3745},{"nav_date":"2021-01-18","nav":14.1529,"day_change_pct":-0.3885},{"nav_date":"2021-01-15","nav":14.2081,"day_change_pct":-0.2394},{"nav_date":"2021-01-14","nav":14.2422,"day_change_pct":-0.019},{"nav_date":"2021-01-13","nav":14.2449,"day_change_pct":0.1554},{"nav_date":"2021-01-12","nav":14.2228,"day_change_pct":0.1436},{"nav_date":"2021-01-11","nav":14.2024,"day_change_pct":0.2195},{"nav_date":"2021-01-08","nav":14.1713,"day_change_pct":0.4095},{"nav_date":"2021-01-07","nav":14.1135,"day_change_pct":0.0986},{"nav_date":"2021-01-06","nav":14.0996,"day_change_pct":-0.0865},{"nav_date":"2021-01-05","nav":14.1118,"day_change_pct":0.1824},{"nav_date":"2021-01-04","nav":14.0861,"day_change_pct":0.2256},{"nav_date":"2021-01-01","nav":14.0544,"day_change_pct":0.1019},{"nav_date":"2020-12-31","nav":14.0401,"day_change_pct":0.0349},{"nav_date":"2020-12-30","nav":14.0352,"day_change_pct":0.0849},{"nav_date":"2020-12-29","nav":14.0233,"day_change_pct":0.1371},{"nav_date":"2020-12-28","nav":14.0041,"day_change_pct":0.3087},{"nav_date":"2020-12-24","nav":13.961,"day_change_pct":0.2074},{"nav_date":"2020-12-23","nav":13.9321,"day_change_pct":0.4608},{"nav_date":"2020-12-22","nav":13.8682,"day_change_pct":0.364},{"nav_date":"2020-12-21","nav":13.8179,"day_change_pct":-0.9824},{"nav_date":"2020-12-18","nav":13.955,"day_change_pct":0.0265},{"nav_date":"2020-12-17","nav":13.9513,"day_change_pct":-0.0122},{"nav_date":"2020-12-16","nav":13.953,"day_change_pct":0.1299},{"nav_date":"2020-12-15","nav":13.9349,"day_change_pct":-0.0287},{"nav_date":"2020-12-14","nav":13.9389,"day_change_pct":0.2121},{"nav_date":"2020-12-11","nav":13.9094,"day_change_pct":0.0791},{"nav_date":"2020-12-10","nav":13.8984,"day_change_pct":-0.1315},{"nav_date":"2020-12-09","nav":13.9167,"day_change_pct":0.336},{"nav_date":"2020-12-08","nav":13.8701,"day_change_pct":0.018},{"nav_date":"2020-12-07","nav":13.8676,"day_change_pct":0.2523},{"nav_date":"2020-12-04","nav":13.8327,"day_change_pct":0.3642},{"nav_date":"2020-12-03","nav":13.7825,"day_change_pct":0.0879},{"nav_date":"2020-12-02","nav":13.7704,"day_change_pct":0.0007},{"nav_date":"2020-12-01","nav":13.7703,"day_change_pct":0.4706},{"nav_date":"2020-11-27","nav":13.7058,"day_change_pct":0.1235},{"nav_date":"2020-11-26","nav":13.6889,"day_change_pct":0.1573},{"nav_date":"2020-11-25","nav":13.6674,"day_change_pct":-0.4102},{"nav_date":"2020-11-24","nav":13.7237,"day_change_pct":0.4296},{"nav_date":"2020-11-23","nav":13.665,"day_change_pct":0.0578},{"nav_date":"2020-11-20","nav":13.6571,"day_change_pct":0.2216},{"nav_date":"2020-11-19","nav":13.6269,"day_change_pct":-0.4362},{"nav_date":"2020-11-18","nav":13.6866,"day_change_pct":0.2924},{"nav_date":"2020-11-17","nav":13.6467,"day_change_pct":0.3847},{"nav_date":"2020-11-13","nav":13.5944,"day_change_pct":0.0891},{"nav_date":"2020-11-12","nav":13.5823,"day_change_pct":-0.0287},{"nav_date":"2020-11-11","nav":13.5862,"day_change_pct":0.3219},{"nav_date":"2020-11-10","nav":13.5426,"day_change_pct":0.2302},{"nav_date":"2020-11-09","nav":13.5115,"day_change_pct":0.4304},{"nav_date":"2020-11-06","nav":13.4536,"day_change_pct":0.1362},{"nav_date":"2020-11-05","nav":13.4353,"day_change_pct":0.3308},{"nav_date":"2020-11-04","nav":13.391,"day_change_pct":0.0904},{"nav_date":"2020-11-03","nav":13.3789,"day_change_pct":0.3872},{"nav_date":"2020-11-02","nav":13.3273,"day_change_pct":0.4038},{"nav_date":"2020-10-30","nav":13.2737,"day_change_pct":-0.0685},{"nav_date":"2020-10-29","nav":13.2828,"day_change_pct":-0.2508},{"nav_date":"2020-10-28","nav":13.3162,"day_change_pct":-0.3047},{"nav_date":"2020-10-27","nav":13.3569,"day_change_pct":0.1357},{"nav_date":"2020-10-26","nav":13.3388,"day_change_pct":-0.3593},{"nav_date":"2020-10-23","nav":13.3869,"day_change_pct":0.2772},{"nav_date":"2020-10-22","nav":13.3499,"day_change_pct":-0.0382},{"nav_date":"2020-10-21","nav":13.355,"day_change_pct":0.253},{"nav_date":"2020-10-20","nav":13.3213,"day_change_pct":0.1797},{"nav_date":"2020-10-19","nav":13.2974,"day_change_pct":0.2367},{"nav_date":"2020-10-16","nav":13.266,"day_change_pct":0.1782},{"nav_date":"2020-10-15","nav":13.2424,"day_change_pct":-0.5243},{"nav_date":"2020-10-14","nav":13.3122,"day_change_pct":0.1279},{"nav_date":"2020-10-13","nav":13.2952,"day_change_pct":-0.1989},{"nav_date":"2020-10-12","nav":13.3217,"day_change_pct":0.0473},{"nav_date":"2020-10-09","nav":13.3154,"day_change_pct":0.2862},{"nav_date":"2020-10-08","nav":13.2774,"day_change_pct":0.2628},{"nav_date":"2020-10-07","nav":13.2426,"day_change_pct":0.0378},{"nav_date":"2020-10-06","nav":13.2376,"day_change_pct":0.2514},{"nav_date":"2020-10-05","nav":13.2044,"day_change_pct":0.1958},{"nav_date":"2020-10-01","nav":13.1786,"day_change_pct":0.3251},{"nav_date":"2020-09-30","nav":13.1359,"day_change_pct":0.0968},{"nav_date":"2020-09-29","nav":13.1232,"day_change_pct":-0.1453},{"nav_date":"2020-09-28","nav":13.1423,"day_change_pct":0.5663},{"nav_date":"2020-09-25","nav":13.0683,"day_change_pct":0.6431},{"nav_date":"2020-09-24","nav":12.9848,"day_change_pct":-0.787},{"nav_date":"2020-09-23","nav":13.0878,"day_change_pct":0.0313},{"nav_date":"2020-09-22","nav":13.0837,"day_change_pct":-0.1976},{"nav_date":"2020-09-21","nav":13.1096,"day_change_pct":-0.7104},{"nav_date":"2020-09-18","nav":13.2034,"day_change_pct":-0.0326},{"nav_date":"2020-09-17","nav":13.2077,"day_change_pct":-0.1044},{"nav_date":"2020-09-16","nav":13.2215,"day_change_pct":0.1371},{"nav_date":"2020-09-15","nav":13.2034,"day_change_pct":0.2551},{"nav_date":"2020-09-14","nav":13.1698,"day_change_pct":0.2375},{"nav_date":"2020-09-11","nav":13.1386,"day_change_pct":0.0046},{"nav_date":"2020-09-10","nav":13.138,"day_change_pct":0.2319},{"nav_date":"2020-09-09","nav":13.1076,"day_change_pct":-0.2154},{"nav_date":"2020-09-08","nav":13.1359,"day_change_pct":-0.0996},{"nav_date":"2020-09-07","nav":13.149,"day_change_pct":-0.1185},{"nav_date":"2020-09-04","nav":13.1646,"day_change_pct":-0.3505},{"nav_date":"2020-09-03","nav":13.2109,"day_change_pct":0.1729},{"nav_date":"2020-09-02","nav":13.1881,"day_change_pct":0.2082},{"nav_date":"2020-09-01","nav":13.1607,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":13.1564,"day_change_pct":-0.8045},{"nav_date":"2020-08-28","nav":13.2631,"day_change_pct":0.2866},{"nav_date":"2020-08-27","nav":13.2252,"day_change_pct":0.0136},{"nav_date":"2020-08-26","nav":13.2234,"day_change_pct":0.1545},{"nav_date":"2020-08-25","nav":13.203,"day_change_pct":0.0174},{"nav_date":"2020-08-24","nav":13.2007,"day_change_pct":0.2994},{"nav_date":"2020-08-21","nav":13.1613,"day_change_pct":0.1957},{"nav_date":"2020-08-20","nav":13.1356,"day_change_pct":-0.0631},{"nav_date":"2020-08-19","nav":13.1439,"day_change_pct":0.1921},{"nav_date":"2020-08-18","nav":13.1187,"day_change_pct":0.345},{"nav_date":"2020-08-17","nav":13.0736,"day_change_pct":0.144},{"nav_date":"2020-08-14","nav":13.0548,"day_change_pct":-0.2537},{"nav_date":"2020-08-13","nav":13.088,"day_change_pct":0.0994},{"nav_date":"2020-08-12","nav":13.075,"day_change_pct":-0.0076},{"nav_date":"2020-08-11","nav":13.076,"day_change_pct":0.1018},{"nav_date":"2020-08-10","nav":13.0627,"day_change_pct":0.2802},{"nav_date":"2020-08-07","nav":13.0262,"day_change_pct":0.1391},{"nav_date":"2020-08-06","nav":13.0081,"day_change_pct":0.3882},{"nav_date":"2020-08-05","nav":12.9578,"day_change_pct":0.1383},{"nav_date":"2020-08-04","nav":12.9399,"day_change_pct":0.2984},{"nav_date":"2020-08-03","nav":12.9014,"day_change_pct":-0.1347},{"nav_date":"2020-07-31","nav":12.9188,"day_change_pct":0.2234},{"nav_date":"2020-07-30","nav":12.89,"day_change_pct":-0.1},{"nav_date":"2020-07-29","nav":12.9029,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":12.9014,"day_change_pct":0.1879},{"nav_date":"2020-07-27","nav":12.8772,"day_change_pct":-0.3714},{"nav_date":"2020-07-24","nav":12.9252,"day_change_pct":-0.0348},{"nav_date":"2020-07-23","nav":12.9297,"day_change_pct":0.0944}],"total":1343,"page":1,"page_size":250}