{"fund_details":{"scheme_code":136121,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series II-V (1997 Days) - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB10P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":10.0001,"day_change_pct":-28.7102},{"nav_date":"2021-07-22","nav":14.0274,"day_change_pct":0.0114},{"nav_date":"2021-07-20","nav":14.0258,"day_change_pct":0.0057},{"nav_date":"2021-07-19","nav":14.025,"day_change_pct":-0.0591},{"nav_date":"2021-07-16","nav":14.0333,"day_change_pct":-0.0456},{"nav_date":"2021-07-15","nav":14.0397,"day_change_pct":0.1784},{"nav_date":"2021-07-14","nav":14.0147,"day_change_pct":0.1494},{"nav_date":"2021-07-13","nav":13.9938,"day_change_pct":0.3802},{"nav_date":"2021-07-12","nav":13.9408,"day_change_pct":0.2092},{"nav_date":"2021-07-09","nav":13.9117,"day_change_pct":0.0871},{"nav_date":"2021-07-08","nav":13.8996,"day_change_pct":-0.196},{"nav_date":"2021-07-07","nav":13.9269,"day_change_pct":0.0582},{"nav_date":"2021-07-06","nav":13.9188,"day_change_pct":0.0266},{"nav_date":"2021-07-05","nav":13.9151,"day_change_pct":0.1108},{"nav_date":"2021-07-02","nav":13.8997,"day_change_pct":0.0792},{"nav_date":"2021-07-01","nav":13.8887,"day_change_pct":0.0447},{"nav_date":"2021-06-30","nav":13.8825,"day_change_pct":-0.0202},{"nav_date":"2021-06-29","nav":13.8853,"day_change_pct":-0.1977},{"nav_date":"2021-06-28","nav":13.9128,"day_change_pct":-0.0201},{"nav_date":"2021-06-25","nav":13.9156,"day_change_pct":0.3172},{"nav_date":"2021-06-24","nav":13.8716,"day_change_pct":0.3538},{"nav_date":"2021-06-23","nav":13.8227,"day_change_pct":-0.1106},{"nav_date":"2021-06-22","nav":13.838,"day_change_pct":0.1418},{"nav_date":"2021-06-21","nav":13.8184,"day_change_pct":0.0275},{"nav_date":"2021-06-18","nav":13.8146,"day_change_pct":-0.0752},{"nav_date":"2021-06-17","nav":13.825,"day_change_pct":-0.1517},{"nav_date":"2021-06-16","nav":13.846,"day_change_pct":-0.1342},{"nav_date":"2021-06-15","nav":13.8646,"day_change_pct":0.2545},{"nav_date":"2021-06-14","nav":13.8294,"day_change_pct":-0.0253},{"nav_date":"2021-06-11","nav":13.8329,"day_change_pct":0.0542},{"nav_date":"2021-06-10","nav":13.8254,"day_change_pct":0.2509},{"nav_date":"2021-06-09","nav":13.7908,"day_change_pct":-0.1817},{"nav_date":"2021-06-08","nav":13.8159,"day_change_pct":-0.0145},{"nav_date":"2021-06-07","nav":13.8179,"day_change_pct":0.2227},{"nav_date":"2021-06-04","nav":13.7872,"day_change_pct":0.0065},{"nav_date":"2021-06-03","nav":13.7863,"day_change_pct":0.2312},{"nav_date":"2021-06-02","nav":13.7545,"day_change_pct":-0.0313},{"nav_date":"2021-06-01","nav":13.7588,"day_change_pct":-0.1835},{"nav_date":"2021-05-31","nav":13.7841,"day_change_pct":0.1606},{"nav_date":"2021-05-28","nav":13.762,"day_change_pct":-0.0516},{"nav_date":"2021-05-27","nav":13.7691,"day_change_pct":0.0829},{"nav_date":"2021-05-26","nav":13.7577,"day_change_pct":0.2266},{"nav_date":"2021-05-25","nav":13.7266,"day_change_pct":-0.0189},{"nav_date":"2021-05-24","nav":13.7292,"day_change_pct":0.2058},{"nav_date":"2021-05-21","nav":13.701,"day_change_pct":0.5275},{"nav_date":"2021-05-20","nav":13.6291,"day_change_pct":-0.2138},{"nav_date":"2021-05-19","nav":13.6583,"day_change_pct":-0.163},{"nav_date":"2021-05-18","nav":13.6806,"day_change_pct":0.3727},{"nav_date":"2021-05-17","nav":13.6298,"day_change_pct":0.586},{"nav_date":"2021-05-14","nav":13.5504,"day_change_pct":-0.076},{"nav_date":"2021-05-12","nav":13.5607,"day_change_pct":-0.1723},{"nav_date":"2021-05-11","nav":13.5841,"day_change_pct":-0.0772},{"nav_date":"2021-05-10","nav":13.5946,"day_change_pct":0.4485},{"nav_date":"2021-05-07","nav":13.5339,"day_change_pct":0.1095},{"nav_date":"2021-05-06","nav":13.5191,"day_change_pct":0.1467},{"nav_date":"2021-05-05","nav":13.4993,"day_change_pct":0.4397},{"nav_date":"2021-05-04","nav":13.4402,"day_change_pct":-0.3278},{"nav_date":"2021-05-03","nav":13.4844,"day_change_pct":-0.0111},{"nav_date":"2021-04-30","nav":13.4859,"day_change_pct":-0.3385},{"nav_date":"2021-04-29","nav":13.5317,"day_change_pct":-0.0303},{"nav_date":"2021-04-28","nav":13.5358,"day_change_pct":0.3425},{"nav_date":"2021-04-27","nav":13.4896,"day_change_pct":0.3564},{"nav_date":"2021-04-26","nav":13.4417,"day_change_pct":0.3471},{"nav_date":"2021-04-23","nav":13.3952,"day_change_pct":-0.1521},{"nav_date":"2021-04-22","nav":13.4156,"day_change_pct":0.2249},{"nav_date":"2021-04-20","nav":13.3855,"day_change_pct":-0.0007},{"nav_date":"2021-04-19","nav":13.3856,"day_change_pct":-0.4499},{"nav_date":"2021-04-16","nav":13.4461,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":13.4446,"day_change_pct":0.1288},{"nav_date":"2021-04-13","nav":13.4273,"day_change_pct":0.5248},{"nav_date":"2021-04-12","nav":13.3572,"day_change_pct":-1.2056},{"nav_date":"2021-04-09","nav":13.5202,"day_change_pct":-0.0333},{"nav_date":"2021-04-08","nav":13.5247,"day_change_pct":-0.034},{"nav_date":"2021-04-07","nav":13.5293,"day_change_pct":0.4156},{"nav_date":"2021-04-06","nav":13.4733,"day_change_pct":-0.0497},{"nav_date":"2021-04-05","nav":13.48,"day_change_pct":-0.5841},{"nav_date":"2021-04-01","nav":13.5592,"day_change_pct":0.2936},{"nav_date":"2021-03-31","nav":13.5195,"day_change_pct":-0.1521},{"nav_date":"2021-03-30","nav":13.5401,"day_change_pct":0.6026},{"nav_date":"2021-03-26","nav":13.459,"day_change_pct":0.2674},{"nav_date":"2021-03-25","nav":13.4231,"day_change_pct":-0.2378},{"nav_date":"2021-03-24","nav":13.4551,"day_change_pct":-0.5536},{"nav_date":"2021-03-23","nav":13.53,"day_change_pct":0.2014},{"nav_date":"2021-03-22","nav":13.5028,"day_change_pct":-0.0747},{"nav_date":"2021-03-19","nav":13.5129,"day_change_pct":0.1631},{"nav_date":"2021-03-18","nav":13.4909,"day_change_pct":-0.2507},{"nav_date":"2021-03-17","nav":13.5248,"day_change_pct":-0.3896},{"nav_date":"2021-03-16","nav":13.5777,"day_change_pct":-0.0059},{"nav_date":"2021-03-15","nav":13.5785,"day_change_pct":-0.2087},{"nav_date":"2021-03-12","nav":13.6069,"day_change_pct":-0.2171},{"nav_date":"2021-03-10","nav":13.6365,"day_change_pct":0.152},{"nav_date":"2021-03-09","nav":13.6158,"day_change_pct":0.2311},{"nav_date":"2021-03-08","nav":13.5844,"day_change_pct":0.1578},{"nav_date":"2021-03-05","nav":13.563,"day_change_pct":-0.4097},{"nav_date":"2021-03-04","nav":13.6188,"day_change_pct":-0.1254},{"nav_date":"2021-03-03","nav":13.6359,"day_change_pct":0.5249},{"nav_date":"2021-03-02","nav":13.5647,"day_change_pct":0.3715},{"nav_date":"2021-03-01","nav":13.5145,"day_change_pct":0.4183},{"nav_date":"2021-02-26","nav":13.4582,"day_change_pct":-0.7946},{"nav_date":"2021-02-25","nav":13.566,"day_change_pct":-0.0361},{"nav_date":"2021-02-24","nav":13.5709,"day_change_pct":0.6975},{"nav_date":"2021-02-23","nav":13.4769,"day_change_pct":0.1747},{"nav_date":"2021-02-22","nav":13.4534,"day_change_pct":-0.3946},{"nav_date":"2021-02-19","nav":13.5067,"day_change_pct":-0.5324},{"nav_date":"2021-02-18","nav":13.579,"day_change_pct":-0.064},{"nav_date":"2021-02-17","nav":13.5877,"day_change_pct":-0.0633},{"nav_date":"2021-02-16","nav":13.5963,"day_change_pct":-0.0529},{"nav_date":"2021-02-15","nav":13.6035,"day_change_pct":0.5046},{"nav_date":"2021-02-12","nav":13.5352,"day_change_pct":0.0392},{"nav_date":"2021-02-11","nav":13.5299,"day_change_pct":-0.0133},{"nav_date":"2021-02-10","nav":13.5317,"day_change_pct":-0.1166},{"nav_date":"2021-02-09","nav":13.5475,"day_change_pct":-0.0701},{"nav_date":"2021-02-08","nav":13.557,"day_change_pct":0.4527},{"nav_date":"2021-02-05","nav":13.4959,"day_change_pct":-0.1273},{"nav_date":"2021-02-04","nav":13.5131,"day_change_pct":0.3595},{"nav_date":"2021-02-03","nav":13.4647,"day_change_pct":0.283},{"nav_date":"2021-02-02","nav":13.4267,"day_change_pct":0.6635},{"nav_date":"2021-02-01","nav":13.3382,"day_change_pct":1.4381},{"nav_date":"2021-01-29","nav":13.1491,"day_change_pct":-0.1867},{"nav_date":"2021-01-28","nav":13.1737,"day_change_pct":-0.1402},{"nav_date":"2021-01-27","nav":13.1922,"day_change_pct":-0.5406},{"nav_date":"2021-01-25","nav":13.2639,"day_change_pct":-0.0234},{"nav_date":"2021-01-22","nav":13.267,"day_change_pct":-0.4323},{"nav_date":"2021-01-21","nav":13.3246,"day_change_pct":-0.2306},{"nav_date":"2021-01-20","nav":13.3554,"day_change_pct":0.1943},{"nav_date":"2021-01-19","nav":13.3295,"day_change_pct":0.3735},{"nav_date":"2021-01-18","nav":13.2799,"day_change_pct":-0.393},{"nav_date":"2021-01-15","nav":13.3323,"day_change_pct":-0.2402},{"nav_date":"2021-01-14","nav":13.3644,"day_change_pct":-0.0202},{"nav_date":"2021-01-13","nav":13.3671,"day_change_pct":0.1536},{"nav_date":"2021-01-12","nav":13.3466,"day_change_pct":0.1426},{"nav_date":"2021-01-11","nav":13.3276,"day_change_pct":0.2151},{"nav_date":"2021-01-08","nav":13.299,"day_change_pct":0.4085},{"nav_date":"2021-01-07","nav":13.2449,"day_change_pct":0.0975},{"nav_date":"2021-01-06","nav":13.232,"day_change_pct":-0.0876},{"nav_date":"2021-01-05","nav":13.2436,"day_change_pct":0.1808},{"nav_date":"2021-01-04","nav":13.2197,"day_change_pct":0.2214},{"nav_date":"2021-01-01","nav":13.1905,"day_change_pct":0.1002},{"nav_date":"2020-12-31","nav":13.1773,"day_change_pct":0.0342},{"nav_date":"2020-12-30","nav":13.1728,"day_change_pct":0.0836},{"nav_date":"2020-12-29","nav":13.1618,"day_change_pct":0.1354},{"nav_date":"2020-12-28","nav":13.144,"day_change_pct":0.3037},{"nav_date":"2020-12-24","nav":13.1042,"day_change_pct":0.2065},{"nav_date":"2020-12-23","nav":13.0772,"day_change_pct":0.4594},{"nav_date":"2020-12-22","nav":13.0174,"day_change_pct":0.3624},{"nav_date":"2020-12-21","nav":12.9704,"day_change_pct":-0.9863},{"nav_date":"2020-12-18","nav":13.0996,"day_change_pct":0.0252},{"nav_date":"2020-12-17","nav":13.0963,"day_change_pct":-0.0137},{"nav_date":"2020-12-16","nav":13.0981,"day_change_pct":0.1292},{"nav_date":"2020-12-15","nav":13.0812,"day_change_pct":-0.0306},{"nav_date":"2020-12-14","nav":13.0852,"day_change_pct":0.2083},{"nav_date":"2020-12-11","nav":13.058,"day_change_pct":0.0782},{"nav_date":"2020-12-10","nav":13.0478,"day_change_pct":-0.1332},{"nav_date":"2020-12-09","nav":13.0652,"day_change_pct":0.3341},{"nav_date":"2020-12-08","nav":13.0217,"day_change_pct":0.0177},{"nav_date":"2020-12-07","nav":13.0194,"day_change_pct":0.2479},{"nav_date":"2020-12-04","nav":12.9872,"day_change_pct":0.3632},{"nav_date":"2020-12-03","nav":12.9402,"day_change_pct":0.0866},{"nav_date":"2020-12-02","nav":12.929,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.9291,"day_change_pct":0.4647},{"nav_date":"2020-11-27","nav":12.8693,"day_change_pct":0.1221},{"nav_date":"2020-11-26","nav":12.8536,"day_change_pct":0.1558},{"nav_date":"2020-11-25","nav":12.8336,"day_change_pct":-0.4113},{"nav_date":"2020-11-24","nav":12.8866,"day_change_pct":0.4286},{"nav_date":"2020-11-23","nav":12.8316,"day_change_pct":0.0538},{"nav_date":"2020-11-20","nav":12.8247,"day_change_pct":0.2204},{"nav_date":"2020-11-19","nav":12.7965,"day_change_pct":-0.4373},{"nav_date":"2020-11-18","nav":12.8527,"day_change_pct":0.2903},{"nav_date":"2020-11-17","nav":12.8155,"day_change_pct":0.3799},{"nav_date":"2020-11-13","nav":12.767,"day_change_pct":0.0878},{"nav_date":"2020-11-12","nav":12.7558,"day_change_pct":-0.0298},{"nav_date":"2020-11-11","nav":12.7596,"day_change_pct":0.3208},{"nav_date":"2020-11-10","nav":12.7188,"day_change_pct":0.2285},{"nav_date":"2020-11-09","nav":12.6898,"day_change_pct":0.4266},{"nav_date":"2020-11-06","nav":12.6359,"day_change_pct":0.1347},{"nav_date":"2020-11-05","nav":12.6189,"day_change_pct":0.3292},{"nav_date":"2020-11-04","nav":12.5775,"day_change_pct":0.0891},{"nav_date":"2020-11-03","nav":12.5663,"day_change_pct":0.3858},{"nav_date":"2020-11-02","nav":12.518,"day_change_pct":0.4002},{"nav_date":"2020-10-30","nav":12.4681,"day_change_pct":-0.0697},{"nav_date":"2020-10-29","nav":12.4768,"day_change_pct":-0.2526},{"nav_date":"2020-10-28","nav":12.5084,"day_change_pct":-0.3061},{"nav_date":"2020-10-27","nav":12.5468,"day_change_pct":0.1349},{"nav_date":"2020-10-26","nav":12.5299,"day_change_pct":-0.3626},{"nav_date":"2020-10-23","nav":12.5755,"day_change_pct":0.2751},{"nav_date":"2020-10-22","nav":12.541,"day_change_pct":-0.0391},{"nav_date":"2020-10-21","nav":12.5459,"day_change_pct":0.2509},{"nav_date":"2020-10-20","nav":12.5145,"day_change_pct":0.1785},{"nav_date":"2020-10-19","nav":12.4922,"day_change_pct":0.2335},{"nav_date":"2020-10-16","nav":12.4631,"day_change_pct":0.1768},{"nav_date":"2020-10-15","nav":12.4411,"day_change_pct":-0.5261},{"nav_date":"2020-10-14","nav":12.5069,"day_change_pct":0.1265},{"nav_date":"2020-10-13","nav":12.4911,"day_change_pct":-0.2005},{"nav_date":"2020-10-12","nav":12.5162,"day_change_pct":0.044},{"nav_date":"2020-10-09","nav":12.5107,"day_change_pct":0.2846},{"nav_date":"2020-10-08","nav":12.4752,"day_change_pct":0.2612},{"nav_date":"2020-10-07","nav":12.4427,"day_change_pct":0.037},{"nav_date":"2020-10-06","nav":12.4381,"day_change_pct":0.2499},{"nav_date":"2020-10-05","nav":12.4071,"day_change_pct":0.1906},{"nav_date":"2020-10-01","nav":12.3835,"day_change_pct":0.3241},{"nav_date":"2020-09-30","nav":12.3435,"day_change_pct":0.0949},{"nav_date":"2020-09-29","nav":12.3318,"day_change_pct":-0.1466},{"nav_date":"2020-09-28","nav":12.3499,"day_change_pct":0.5627},{"nav_date":"2020-09-25","nav":12.2808,"day_change_pct":0.6417},{"nav_date":"2020-09-24","nav":12.2025,"day_change_pct":-0.7878},{"nav_date":"2020-09-23","nav":12.2994,"day_change_pct":0.0301},{"nav_date":"2020-09-22","nav":12.2957,"day_change_pct":-0.1997},{"nav_date":"2020-09-21","nav":12.3203,"day_change_pct":-0.714},{"nav_date":"2020-09-18","nav":12.4089,"day_change_pct":-0.0338},{"nav_date":"2020-09-17","nav":12.4131,"day_change_pct":-0.1062},{"nav_date":"2020-09-16","nav":12.4263,"day_change_pct":0.1362},{"nav_date":"2020-09-15","nav":12.4094,"day_change_pct":0.2537},{"nav_date":"2020-09-14","nav":12.378,"day_change_pct":0.234},{"nav_date":"2020-09-11","nav":12.3491,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3487,"day_change_pct":0.2305},{"nav_date":"2020-09-09","nav":12.3203,"day_change_pct":-0.2171},{"nav_date":"2020-09-08","nav":12.3471,"day_change_pct":-0.1011},{"nav_date":"2020-09-07","nav":12.3596,"day_change_pct":-0.122},{"nav_date":"2020-09-04","nav":12.3747,"day_change_pct":-0.3519},{"nav_date":"2020-09-03","nav":12.4184,"day_change_pct":0.1718},{"nav_date":"2020-09-02","nav":12.3971,"day_change_pct":0.2061},{"nav_date":"2020-09-01","nav":12.3716,"day_change_pct":0.0315},{"nav_date":"2020-08-31","nav":12.3677,"day_change_pct":-0.8084},{"nav_date":"2020-08-28","nav":12.4685,"day_change_pct":0.2855},{"nav_date":"2020-08-27","nav":12.433,"day_change_pct":0.0129},{"nav_date":"2020-08-26","nav":12.4314,"day_change_pct":0.1531},{"nav_date":"2020-08-25","nav":12.4124,"day_change_pct":0.0161},{"nav_date":"2020-08-24","nav":12.4104,"day_change_pct":0.295},{"nav_date":"2020-08-21","nav":12.3739,"day_change_pct":0.1943},{"nav_date":"2020-08-20","nav":12.3499,"day_change_pct":-0.0647},{"nav_date":"2020-08-19","nav":12.3579,"day_change_pct":0.1905},{"nav_date":"2020-08-18","nav":12.3344,"day_change_pct":0.3441},{"nav_date":"2020-08-17","nav":12.2921,"day_change_pct":0.1401},{"nav_date":"2020-08-14","nav":12.2749,"day_change_pct":-0.2552},{"nav_date":"2020-08-13","nav":12.3063,"day_change_pct":0.0984},{"nav_date":"2020-08-12","nav":12.2942,"day_change_pct":-0.0089},{"nav_date":"2020-08-11","nav":12.2953,"day_change_pct":0.1001},{"nav_date":"2020-08-10","nav":12.283,"day_change_pct":0.2759},{"nav_date":"2020-08-07","nav":12.2492,"day_change_pct":0.1382},{"nav_date":"2020-08-06","nav":12.2323,"day_change_pct":0.3874},{"nav_date":"2020-08-05","nav":12.1851,"day_change_pct":0.1364},{"nav_date":"2020-08-04","nav":12.1685,"day_change_pct":0.2976},{"nav_date":"2020-08-03","nav":12.1324,"day_change_pct":-0.1391},{"nav_date":"2020-07-31","nav":12.1493,"day_change_pct":0.2219},{"nav_date":"2020-07-30","nav":12.1224,"day_change_pct":-0.1005},{"nav_date":"2020-07-29","nav":12.1346,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":12.1334,"day_change_pct":0.1866},{"nav_date":"2020-07-27","nav":12.1108,"day_change_pct":-0.3759},{"nav_date":"2020-07-24","nav":12.1565,"day_change_pct":-0.0354},{"nav_date":"2020-07-23","nav":12.1608,"day_change_pct":0.093}],"total":1343,"page":1,"page_size":250}