{"fund_details":{"scheme_code":136120,"scheme_name":"HDFC FMP 1167D January 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1LN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8487,"day_change_pct":0.0483},{"nav_date":"2019-04-05","nav":12.8425,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.8404,"day_change_pct":0.0171},{"nav_date":"2019-04-03","nav":12.8382,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":12.8359,"day_change_pct":0.078},{"nav_date":"2019-03-29","nav":12.8259,"day_change_pct":0.0164},{"nav_date":"2019-03-28","nav":12.8238,"day_change_pct":0.0172},{"nav_date":"2019-03-27","nav":12.8216,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":12.8193,"day_change_pct":0.0172},{"nav_date":"2019-03-25","nav":12.8171,"day_change_pct":0.0554},{"nav_date":"2019-03-22","nav":12.81,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":12.8053,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.803,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.8007,"day_change_pct":0.0547},{"nav_date":"2019-03-15","nav":12.7937,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7913,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.789,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7843,"day_change_pct":0.0548},{"nav_date":"2019-03-08","nav":12.7773,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.7726,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":12.7703,"day_change_pct":0.0737},{"nav_date":"2019-03-01","nav":12.7609,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2019-02-27","nav":12.7562,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7538,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.7514,"day_change_pct":0.0565},{"nav_date":"2019-02-22","nav":12.7442,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.7418,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7394,"day_change_pct":0.0369},{"nav_date":"2019-02-18","nav":12.7347,"day_change_pct":0.0566},{"nav_date":"2019-02-15","nav":12.7275,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.7251,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7227,"day_change_pct":0.0197},{"nav_date":"2019-02-12","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.7178,"day_change_pct":0.0566},{"nav_date":"2019-02-08","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.7082,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.7034,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.701,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":12.6938,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.689,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":12.6867,"day_change_pct":0.0205},{"nav_date":"2019-01-28","nav":12.6841,"day_change_pct":0.056},{"nav_date":"2019-01-25","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.6746,"day_change_pct":0.0197},{"nav_date":"2019-01-23","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6695,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":12.6671,"day_change_pct":0.0545},{"nav_date":"2019-01-18","nav":12.6602,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":12.6571,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":12.654,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6511,"day_change_pct":0.0182},{"nav_date":"2019-01-14","nav":12.6488,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":12.6413,"day_change_pct":0.0222},{"nav_date":"2019-01-10","nav":12.6385,"day_change_pct":0.0222},{"nav_date":"2019-01-09","nav":12.6357,"day_change_pct":0.0214},{"nav_date":"2019-01-08","nav":12.633,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.6307,"day_change_pct":0.0602},{"nav_date":"2019-01-04","nav":12.6231,"day_change_pct":0.0246},{"nav_date":"2019-01-03","nav":12.62,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.6184,"day_change_pct":0.0317},{"nav_date":"2019-01-01","nav":12.6144,"day_change_pct":0.0254},{"nav_date":"2018-12-31","nav":12.6112,"day_change_pct":0.0674},{"nav_date":"2018-12-28","nav":12.6027,"day_change_pct":0.0254},{"nav_date":"2018-12-27","nav":12.5995,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.5966,"day_change_pct":0.0373},{"nav_date":"2018-12-24","nav":12.5919,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":12.5844,"day_change_pct":0.0135},{"nav_date":"2018-12-20","nav":12.5827,"day_change_pct":0.0119},{"nav_date":"2018-12-19","nav":12.5812,"day_change_pct":0.0231},{"nav_date":"2018-12-18","nav":12.5783,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.575,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":12.5675,"day_change_pct":0.0279},{"nav_date":"2018-12-13","nav":12.564,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.5609,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.5578,"day_change_pct":0.0143},{"nav_date":"2018-12-10","nav":12.556,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":12.5495,"day_change_pct":0.0271},{"nav_date":"2018-12-06","nav":12.5461,"day_change_pct":0.0255},{"nav_date":"2018-12-05","nav":12.5429,"day_change_pct":0.0367},{"nav_date":"2018-12-04","nav":12.5383,"day_change_pct":0.0319},{"nav_date":"2018-12-03","nav":12.5343,"day_change_pct":0.0743},{"nav_date":"2018-11-30","nav":12.525,"day_change_pct":0.02},{"nav_date":"2018-11-29","nav":12.5225,"day_change_pct":0.032},{"nav_date":"2018-11-28","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2018-11-27","nav":12.5154,"day_change_pct":0.0312},{"nav_date":"2018-11-26","nav":12.5115,"day_change_pct":0.084},{"nav_date":"2018-11-22","nav":12.501,"day_change_pct":0.0456},{"nav_date":"2018-11-20","nav":12.4953,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":12.4916,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":12.4821,"day_change_pct":0.0401},{"nav_date":"2018-11-15","nav":12.4771,"day_change_pct":0.0337},{"nav_date":"2018-11-14","nav":12.4729,"day_change_pct":0.0377},{"nav_date":"2018-11-13","nav":12.4682,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.4647,"day_change_pct":0.0586},{"nav_date":"2018-11-09","nav":12.4574,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":12.4489,"day_change_pct":0.037},{"nav_date":"2018-11-05","nav":12.4443,"day_change_pct":0.0684},{"nav_date":"2018-11-02","nav":12.4358,"day_change_pct":0.0346},{"nav_date":"2018-11-01","nav":12.4315,"day_change_pct":0.0298},{"nav_date":"2018-10-31","nav":12.4278,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4253,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4227,"day_change_pct":0.0435},{"nav_date":"2018-10-26","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2018-10-24","nav":12.4127,"day_change_pct":0.0161},{"nav_date":"2018-10-23","nav":12.4107,"day_change_pct":0.0105},{"nav_date":"2018-10-22","nav":12.4094,"day_change_pct":0.0581},{"nav_date":"2018-10-19","nav":12.4022,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":12.3971,"day_change_pct":0.0355},{"nav_date":"2018-10-16","nav":12.3927,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.3895,"day_change_pct":0.0638},{"nav_date":"2018-10-12","nav":12.3816,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.3788,"day_change_pct":0.0226},{"nav_date":"2018-10-10","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":12.3744,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.3719,"day_change_pct":0.0882},{"nav_date":"2018-10-05","nav":12.361,"day_change_pct":0.1377},{"nav_date":"2018-10-04","nav":12.344,"day_change_pct":-0.0146},{"nav_date":"2018-10-03","nav":12.3458,"day_change_pct":0.0284},{"nav_date":"2018-10-01","nav":12.3423,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":12.33,"day_change_pct":0.0714},{"nav_date":"2018-09-27","nav":12.3212,"day_change_pct":0.1593},{"nav_date":"2018-09-26","nav":12.3016,"day_change_pct":0.0122},{"nav_date":"2018-09-25","nav":12.3001,"day_change_pct":-0.0999},{"nav_date":"2018-09-24","nav":12.3124,"day_change_pct":-0.043},{"nav_date":"2018-09-21","nav":12.3177,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.3111,"day_change_pct":0.0309},{"nav_date":"2018-09-17","nav":12.3073,"day_change_pct":0.0577},{"nav_date":"2018-09-14","nav":12.3002,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":12.2949,"day_change_pct":0.0106},{"nav_date":"2018-09-11","nav":12.2936,"day_change_pct":-0.0155},{"nav_date":"2018-09-10","nav":12.2955,"day_change_pct":-0.0155},{"nav_date":"2018-09-07","nav":12.2974,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.2948,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2883,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":12.2785,"day_change_pct":0.0179},{"nav_date":"2018-08-29","nav":12.2763,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.2735,"day_change_pct":0.0016},{"nav_date":"2018-08-27","nav":12.2733,"day_change_pct":0.0522},{"nav_date":"2018-08-24","nav":12.2669,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2652,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.2606,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2588,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":12.2482,"day_change_pct":0.0327},{"nav_date":"2018-08-14","nav":12.2442,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2417,"day_change_pct":0.049},{"nav_date":"2018-08-10","nav":12.2357,"day_change_pct":0.0229},{"nav_date":"2018-08-09","nav":12.2329,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":12.2294,"day_change_pct":0.0262},{"nav_date":"2018-08-07","nav":12.2262,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2252,"day_change_pct":0.0557},{"nav_date":"2018-08-03","nav":12.2184,"day_change_pct":0.0319},{"nav_date":"2018-08-02","nav":12.2145,"day_change_pct":0.0393},{"nav_date":"2018-08-01","nav":12.2097,"day_change_pct":0.0344},{"nav_date":"2018-07-31","nav":12.2055,"day_change_pct":0.027},{"nav_date":"2018-07-30","nav":12.2022,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":12.1947,"day_change_pct":0.0287},{"nav_date":"2018-07-26","nav":12.1912,"day_change_pct":0.0328},{"nav_date":"2018-07-25","nav":12.1872,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":12.1849,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1845,"day_change_pct":0.0402},{"nav_date":"2018-07-20","nav":12.1796,"day_change_pct":0.0115},{"nav_date":"2018-07-19","nav":12.1782,"day_change_pct":0.0066},{"nav_date":"2018-07-18","nav":12.1774,"day_change_pct":0.0345},{"nav_date":"2018-07-17","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":12.1709,"day_change_pct":0.0477},{"nav_date":"2018-07-13","nav":12.1651,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":12.1605,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":12.1565,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.1541,"day_change_pct":0.0263},{"nav_date":"2018-07-09","nav":12.1509,"day_change_pct":0.07},{"nav_date":"2018-07-06","nav":12.1424,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1375,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":12.1355,"day_change_pct":0.0445},{"nav_date":"2018-07-03","nav":12.1301,"day_change_pct":0.0322},{"nav_date":"2018-07-02","nav":12.1262,"day_change_pct":0.104},{"nav_date":"2018-06-29","nav":12.1136,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":12.1095,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.1081,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.1059,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.1052,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":12.0977,"day_change_pct":0.0124},{"nav_date":"2018-06-21","nav":12.0962,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":12.0933,"day_change_pct":0.0314},{"nav_date":"2018-06-19","nav":12.0895,"day_change_pct":0.0356},{"nav_date":"2018-06-18","nav":12.0852,"day_change_pct":0.0812},{"nav_date":"2018-06-15","nav":12.0754,"day_change_pct":0.024},{"nav_date":"2018-06-14","nav":12.0725,"day_change_pct":0.0812},{"nav_date":"2018-06-13","nav":12.0627,"day_change_pct":0.0531},{"nav_date":"2018-06-12","nav":12.0563,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.054,"day_change_pct":0.0722},{"nav_date":"2018-06-08","nav":12.0453,"day_change_pct":0.0033},{"nav_date":"2018-06-07","nav":12.0449,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":12.0429,"day_change_pct":0.1247},{"nav_date":"2018-06-05","nav":12.0279,"day_change_pct":0.0383},{"nav_date":"2018-06-04","nav":12.0233,"day_change_pct":0.0275},{"nav_date":"2018-06-01","nav":12.02,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":12.0208,"day_change_pct":-0.0183},{"nav_date":"2018-05-30","nav":12.023,"day_change_pct":0.0716},{"nav_date":"2018-05-29","nav":12.0144,"day_change_pct":0.0833},{"nav_date":"2018-05-28","nav":12.0044,"day_change_pct":0.0942},{"nav_date":"2018-05-25","nav":11.9931,"day_change_pct":0.0492},{"nav_date":"2018-05-24","nav":11.9872,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.9872,"day_change_pct":0.0484},{"nav_date":"2018-05-22","nav":11.9814,"day_change_pct":-0.0192},{"nav_date":"2018-05-21","nav":11.9837,"day_change_pct":0.0409},{"nav_date":"2018-05-18","nav":11.9788,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9762,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":11.9755,"day_change_pct":-0.0534},{"nav_date":"2018-05-15","nav":11.9819,"day_change_pct":-0.0367},{"nav_date":"2018-05-14","nav":11.9863,"day_change_pct":0.03},{"nav_date":"2018-05-11","nav":11.9827,"day_change_pct":-0.0033},{"nav_date":"2018-05-10","nav":11.9831,"day_change_pct":-0.0284},{"nav_date":"2018-05-09","nav":11.9865,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":11.9869,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9875,"day_change_pct":0.0785},{"nav_date":"2018-05-04","nav":11.9781,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9787,"day_change_pct":0.0042},{"nav_date":"2018-05-02","nav":11.9782,"day_change_pct":0.1321},{"nav_date":"2018-04-27","nav":11.9624,"day_change_pct":-0.0476},{"nav_date":"2018-04-26","nav":11.9681,"day_change_pct":-0.0075},{"nav_date":"2018-04-25","nav":11.969,"day_change_pct":-0.0209},{"nav_date":"2018-04-24","nav":11.9715,"day_change_pct":-0.0109},{"nav_date":"2018-04-23","nav":11.9728,"day_change_pct":-0.0142},{"nav_date":"2018-04-20","nav":11.9745,"day_change_pct":-0.0434},{"nav_date":"2018-04-19","nav":11.9797,"day_change_pct":-0.0134},{"nav_date":"2018-04-18","nav":11.9813,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.9818,"day_change_pct":0.0192},{"nav_date":"2018-04-16","nav":11.9795,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":11.9725,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":11.9704,"day_change_pct":-0.0401},{"nav_date":"2018-04-11","nav":11.9752,"day_change_pct":-0.0209},{"nav_date":"2018-04-10","nav":11.9777,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.9778,"day_change_pct":0.0568},{"nav_date":"2018-04-06","nav":11.971,"day_change_pct":0.0418},{"nav_date":"2018-04-05","nav":11.966,"day_change_pct":0.0669},{"nav_date":"2018-04-04","nav":11.958,"day_change_pct":0.0318},{"nav_date":"2018-04-03","nav":11.9542,"day_change_pct":0.1584},{"nav_date":"2018-03-28","nav":11.9353,"day_change_pct":0.13},{"nav_date":"2018-03-27","nav":11.9198,"day_change_pct":0.0764},{"nav_date":"2018-03-26","nav":11.9107,"day_change_pct":0.0311}],"total":770,"page":1,"page_size":250}