{"fund_details":{"scheme_code":136118,"scheme_name":"HDFC FMP 1167D January 2016 (1) - Regular Option - Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1LS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.9021},{"nav_date":"2019-04-05","nav":10.1939,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1888,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2019-03-28","nav":10.1792,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1739,"day_change_pct":0.0541},{"nav_date":"2019-03-22","nav":10.1684,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.161,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":10.1499,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.1481,"day_change_pct":0.0542},{"nav_date":"2019-03-08","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1371,"day_change_pct":0.0731},{"nav_date":"2019-03-01","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.126,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1222,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1127,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.109,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1014,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.0976,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0957,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.09,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2019-02-06","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0825,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0749,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.073,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.0692,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.0617,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.0557,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0503,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0478,"day_change_pct":0.0239},{"nav_date":"2019-01-16","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0413,"day_change_pct":0.0588},{"nav_date":"2019-01-11","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2019-01-08","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2019-01-07","nav":10.027,"day_change_pct":0.0589},{"nav_date":"2019-01-04","nav":10.0211,"day_change_pct":0.025},{"nav_date":"2019-01-03","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0173,"day_change_pct":0.031},{"nav_date":"2019-01-01","nav":10.0142,"day_change_pct":0.026},{"nav_date":"2018-12-31","nav":10.0116,"day_change_pct":0.067},{"nav_date":"2018-12-28","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.3175},{"nav_date":"2018-12-26","nav":10.2397,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":10.2359,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":10.2298,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.2284,"day_change_pct":0.0108},{"nav_date":"2018-12-19","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":10.2223,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.2083,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.2069,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":10.2016,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2018-12-05","nav":10.1963,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":10.1926,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2018-11-30","nav":10.1818,"day_change_pct":0.0196},{"nav_date":"2018-11-29","nav":10.1798,"day_change_pct":0.0314},{"nav_date":"2018-11-28","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2018-11-27","nav":10.1741,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":10.171,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":10.1625,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.1578,"day_change_pct":0.0295},{"nav_date":"2018-11-19","nav":10.1548,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":10.1472,"day_change_pct":0.0404},{"nav_date":"2018-11-15","nav":10.1431,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1397,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":10.1359,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.133,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":10.1271,"day_change_pct":0.0672},{"nav_date":"2018-11-06","nav":10.1203,"day_change_pct":0.0366},{"nav_date":"2018-11-05","nav":10.1166,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":10.1097,"day_change_pct":0.0336},{"nav_date":"2018-11-01","nav":10.1063,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.1032,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.0991,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0928,"day_change_pct":0.0178},{"nav_date":"2018-10-24","nav":10.091,"day_change_pct":0.0149},{"nav_date":"2018-10-23","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.0884,"day_change_pct":0.0575},{"nav_date":"2018-10-19","nav":10.0826,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0785,"day_change_pct":0.0357},{"nav_date":"2018-10-16","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0724,"day_change_pct":0.0636},{"nav_date":"2018-10-12","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.0581,"day_change_pct":0.0876},{"nav_date":"2018-10-05","nav":10.0493,"day_change_pct":0.1375},{"nav_date":"2018-10-04","nav":10.0355,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":10.037,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":10.0342,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":10.0242,"day_change_pct":0.0719},{"nav_date":"2018-09-27","nav":10.017,"day_change_pct":0.159},{"nav_date":"2018-09-26","nav":10.0011,"day_change_pct":-1.562},{"nav_date":"2018-09-25","nav":10.1598,"day_change_pct":-0.0993},{"nav_date":"2018-09-24","nav":10.1699,"day_change_pct":-0.0442},{"nav_date":"2018-09-21","nav":10.1744,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":10.1704,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":10.1689,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.1658,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":10.16,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":10.1557,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":10.1546,"day_change_pct":-0.0158},{"nav_date":"2018-09-10","nav":10.1562,"day_change_pct":-0.0158},{"nav_date":"2018-09-07","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2018-09-04","nav":10.1514,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":10.1503,"day_change_pct":0.0591},{"nav_date":"2018-08-31","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1423,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1382,"day_change_pct":0.001},{"nav_date":"2018-08-27","nav":10.1381,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":10.1328,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1314,"day_change_pct":0.0365},{"nav_date":"2018-08-21","nav":10.1277,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.1261,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":10.1175,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1142,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1121,"day_change_pct":0.0485},{"nav_date":"2018-08-10","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.1049,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2018-08-07","nav":10.0994,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.0986,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.0898,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":10.0859,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":10.0824,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":10.0797,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.0736,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0706,"day_change_pct":0.0318},{"nav_date":"2018-07-25","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.0655,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.0652,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.0612,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":10.06,"day_change_pct":0.006},{"nav_date":"2018-07-18","nav":10.0594,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.054,"day_change_pct":0.0468},{"nav_date":"2018-07-13","nav":10.0493,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":10.0455,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":10.0376,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":10.0306,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0266,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":10.025,"day_change_pct":0.0449},{"nav_date":"2018-07-03","nav":10.0205,"day_change_pct":0.0319},{"nav_date":"2018-07-02","nav":10.0173,"day_change_pct":0.1039},{"nav_date":"2018-06-29","nav":10.0069,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":10.0036,"day_change_pct":0.012},{"nav_date":"2018-06-27","nav":10.0024,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0006,"day_change_pct":-1.5912},{"nav_date":"2018-06-25","nav":10.1623,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":10.1561,"day_change_pct":0.0128},{"nav_date":"2018-06-21","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2018-06-19","nav":10.1492,"day_change_pct":0.0345},{"nav_date":"2018-06-18","nav":10.1457,"day_change_pct":0.0819},{"nav_date":"2018-06-15","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2018-06-14","nav":10.135,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":10.1268,"day_change_pct":0.0534},{"nav_date":"2018-06-12","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2018-06-08","nav":10.1122,"day_change_pct":0.003},{"nav_date":"2018-06-07","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2018-06-06","nav":10.1103,"day_change_pct":0.1248},{"nav_date":"2018-06-05","nav":10.0977,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2018-06-01","nav":10.0911,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.0918,"day_change_pct":-0.0178},{"nav_date":"2018-05-30","nav":10.0936,"day_change_pct":0.0704},{"nav_date":"2018-05-29","nav":10.0865,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":10.078,"day_change_pct":0.0934},{"nav_date":"2018-05-25","nav":10.0686,"day_change_pct":0.0487},{"nav_date":"2018-05-24","nav":10.0637,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0637,"day_change_pct":0.0487},{"nav_date":"2018-05-22","nav":10.0588,"day_change_pct":-0.0199},{"nav_date":"2018-05-21","nav":10.0608,"day_change_pct":0.0408},{"nav_date":"2018-05-18","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":10.0545,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":10.054,"day_change_pct":-0.0527},{"nav_date":"2018-05-15","nav":10.0593,"day_change_pct":-0.0368},{"nav_date":"2018-05-14","nav":10.063,"day_change_pct":0.0298},{"nav_date":"2018-05-11","nav":10.06,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.0604,"day_change_pct":-0.0288},{"nav_date":"2018-05-09","nav":10.0633,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0637,"day_change_pct":-0.004},{"nav_date":"2018-05-07","nav":10.0641,"day_change_pct":0.0776},{"nav_date":"2018-05-04","nav":10.0563,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0568,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.0564,"day_change_pct":0.1314},{"nav_date":"2018-04-27","nav":10.0432,"day_change_pct":-0.0478},{"nav_date":"2018-04-26","nav":10.048,"day_change_pct":-0.008},{"nav_date":"2018-04-25","nav":10.0488,"day_change_pct":-0.0209},{"nav_date":"2018-04-24","nav":10.0509,"day_change_pct":-0.0099},{"nav_date":"2018-04-23","nav":10.0519,"day_change_pct":-0.0159},{"nav_date":"2018-04-20","nav":10.0535,"day_change_pct":-0.0428},{"nav_date":"2018-04-19","nav":10.0578,"day_change_pct":-0.0129},{"nav_date":"2018-04-18","nav":10.0591,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":10.0596,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0577,"day_change_pct":0.0587},{"nav_date":"2018-04-13","nav":10.0518,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0501,"day_change_pct":-0.0408},{"nav_date":"2018-04-11","nav":10.0542,"day_change_pct":-0.0199},{"nav_date":"2018-04-10","nav":10.0562,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0564,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":10.0507,"day_change_pct":0.0418},{"nav_date":"2018-04-05","nav":10.0465,"day_change_pct":0.0667},{"nav_date":"2018-04-04","nav":10.0398,"day_change_pct":0.0319},{"nav_date":"2018-04-03","nav":10.0366,"day_change_pct":0.1577},{"nav_date":"2018-03-28","nav":10.0208,"day_change_pct":0.1299},{"nav_date":"2018-03-27","nav":10.0078,"day_change_pct":-1.5978},{"nav_date":"2018-03-26","nav":10.1703,"day_change_pct":0.0305}],"total":770,"page":1,"page_size":250}