{"fund_details":{"scheme_code":136116,"scheme_name":"HDFC FMP 1167D January 2016 (1) - Direct Option - Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1LP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.9166},{"nav_date":"2019-04-05","nav":10.1954,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1938,"day_change_pct":0.0177},{"nav_date":"2019-04-03","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1902,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1823,"day_change_pct":0.0167},{"nav_date":"2019-03-28","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2019-03-25","nav":10.1753,"day_change_pct":0.0551},{"nav_date":"2019-03-22","nav":10.1697,"day_change_pct":0.0374},{"nav_date":"2019-03-20","nav":10.1659,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1623,"day_change_pct":0.0551},{"nav_date":"2019-03-15","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.1493,"day_change_pct":0.0552},{"nav_date":"2019-03-08","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.1418,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1381,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":10.1231,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1136,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.1099,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1022,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0965,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0831,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":10.0717,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":10.0697,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.0561,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2019-01-16","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0435,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":10.0416,"day_change_pct":0.0598},{"nav_date":"2019-01-11","nav":10.0356,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0312,"day_change_pct":0.0209},{"nav_date":"2019-01-08","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2019-01-07","nav":10.0272,"day_change_pct":0.0599},{"nav_date":"2019-01-04","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2019-01-03","nav":10.0187,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":10.0175,"day_change_pct":0.032},{"nav_date":"2019-01-01","nav":10.0143,"day_change_pct":0.026},{"nav_date":"2018-12-31","nav":10.0117,"day_change_pct":0.067},{"nav_date":"2018-12-28","nav":10.005,"day_change_pct":0.026},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.3318},{"nav_date":"2018-12-26","nav":10.2412,"day_change_pct":0.0371},{"nav_date":"2018-12-24","nav":10.2374,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":10.2313,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.2299,"day_change_pct":0.0117},{"nav_date":"2018-12-19","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.2263,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":10.2237,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":10.2175,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.2096,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.2082,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2018-12-05","nav":10.1975,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":10.1938,"day_change_pct":0.0324},{"nav_date":"2018-12-03","nav":10.1905,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.1809,"day_change_pct":0.0314},{"nav_date":"2018-11-28","nav":10.1777,"day_change_pct":0.0246},{"nav_date":"2018-11-27","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":10.1721,"day_change_pct":0.0846},{"nav_date":"2018-11-22","nav":10.1635,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.1588,"day_change_pct":0.0295},{"nav_date":"2018-11-19","nav":10.1558,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":10.1482,"day_change_pct":0.0414},{"nav_date":"2018-11-15","nav":10.144,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1406,"day_change_pct":0.0375},{"nav_date":"2018-11-13","nav":10.1368,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1339,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":10.128,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":10.1211,"day_change_pct":0.0366},{"nav_date":"2018-11-05","nav":10.1174,"day_change_pct":0.0682},{"nav_date":"2018-11-02","nav":10.1105,"day_change_pct":0.0346},{"nav_date":"2018-11-01","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.0998,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0935,"day_change_pct":0.0178},{"nav_date":"2018-10-24","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2018-10-23","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.089,"day_change_pct":0.0575},{"nav_date":"2018-10-19","nav":10.0832,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.079,"day_change_pct":0.0357},{"nav_date":"2018-10-16","nav":10.0754,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0728,"day_change_pct":0.0636},{"nav_date":"2018-10-12","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":10.0619,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2018-10-08","nav":10.0585,"day_change_pct":0.0886},{"nav_date":"2018-10-05","nav":10.0496,"day_change_pct":0.1375},{"nav_date":"2018-10-04","nav":10.0358,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":10.0345,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":10.0244,"day_change_pct":0.0719},{"nav_date":"2018-09-27","nav":10.0172,"day_change_pct":0.159},{"nav_date":"2018-09-26","nav":10.0013,"day_change_pct":-1.5727},{"nav_date":"2018-09-25","nav":10.1611,"day_change_pct":-0.1003},{"nav_date":"2018-09-24","nav":10.1713,"day_change_pct":-0.0432},{"nav_date":"2018-09-21","nav":10.1757,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":10.1716,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.1671,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":10.1612,"day_change_pct":0.0433},{"nav_date":"2018-09-12","nav":10.1568,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":10.1557,"day_change_pct":-0.0158},{"nav_date":"2018-09-10","nav":10.1573,"day_change_pct":-0.0157},{"nav_date":"2018-09-07","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2018-09-04","nav":10.1525,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.1513,"day_change_pct":0.0591},{"nav_date":"2018-08-31","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1392,"day_change_pct":0.002},{"nav_date":"2018-08-27","nav":10.139,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":10.1337,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1323,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1285,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.127,"day_change_pct":0.086},{"nav_date":"2018-08-16","nav":10.1183,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1128,"day_change_pct":0.0485},{"nav_date":"2018-08-10","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.1027,"day_change_pct":0.0267},{"nav_date":"2018-08-07","nav":10.1,"day_change_pct":0.0069},{"nav_date":"2018-08-06","nav":10.0993,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0937,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.0904,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":10.0865,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":10.083,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":10.0803,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0741,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0711,"day_change_pct":0.0328},{"nav_date":"2018-07-25","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":10.0659,"day_change_pct":0.003},{"nav_date":"2018-07-23","nav":10.0656,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.0616,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":10.0604,"day_change_pct":0.006},{"nav_date":"2018-07-18","nav":10.0598,"day_change_pct":0.0348},{"nav_date":"2018-07-17","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0544,"day_change_pct":0.0478},{"nav_date":"2018-07-13","nav":10.0496,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":10.0458,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0379,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0308,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2018-07-04","nav":10.0251,"day_change_pct":0.0439},{"nav_date":"2018-07-03","nav":10.0207,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0174,"day_change_pct":0.1039},{"nav_date":"2018-06-29","nav":10.007,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":10.0037,"day_change_pct":0.012},{"nav_date":"2018-06-27","nav":10.0025,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.0007,"day_change_pct":-1.6018},{"nav_date":"2018-06-25","nav":10.1635,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":10.1572,"day_change_pct":0.0128},{"nav_date":"2018-06-21","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":10.1535,"day_change_pct":0.0315},{"nav_date":"2018-06-19","nav":10.1503,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":10.1467,"day_change_pct":0.0819},{"nav_date":"2018-06-15","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2018-06-14","nav":10.136,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":10.1278,"day_change_pct":0.0533},{"nav_date":"2018-06-12","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":10.1205,"day_change_pct":0.0722},{"nav_date":"2018-06-08","nav":10.1132,"day_change_pct":0.003},{"nav_date":"2018-06-07","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":10.1112,"day_change_pct":0.1248},{"nav_date":"2018-06-05","nav":10.0986,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2018-06-01","nav":10.092,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.0927,"day_change_pct":-0.0178},{"nav_date":"2018-05-30","nav":10.0945,"day_change_pct":0.0714},{"nav_date":"2018-05-29","nav":10.0873,"day_change_pct":0.0833},{"nav_date":"2018-05-28","nav":10.0789,"day_change_pct":0.0943},{"nav_date":"2018-05-25","nav":10.0694,"day_change_pct":0.0497},{"nav_date":"2018-05-24","nav":10.0644,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0644,"day_change_pct":0.0477},{"nav_date":"2018-05-22","nav":10.0596,"day_change_pct":-0.0189},{"nav_date":"2018-05-21","nav":10.0615,"day_change_pct":0.0408},{"nav_date":"2018-05-18","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":10.0552,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":10.0546,"day_change_pct":-0.0537},{"nav_date":"2018-05-15","nav":10.06,"day_change_pct":-0.0368},{"nav_date":"2018-05-14","nav":10.0637,"day_change_pct":0.0308},{"nav_date":"2018-05-11","nav":10.0606,"day_change_pct":-0.003},{"nav_date":"2018-05-10","nav":10.0609,"day_change_pct":-0.0298},{"nav_date":"2018-05-09","nav":10.0639,"day_change_pct":-0.003},{"nav_date":"2018-05-08","nav":10.0642,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0647,"day_change_pct":0.0786},{"nav_date":"2018-05-04","nav":10.0568,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0573,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.0569,"day_change_pct":0.1324},{"nav_date":"2018-04-27","nav":10.0436,"day_change_pct":-0.0478},{"nav_date":"2018-04-26","nav":10.0484,"day_change_pct":-0.008},{"nav_date":"2018-04-25","nav":10.0492,"day_change_pct":-0.0209},{"nav_date":"2018-04-24","nav":10.0513,"day_change_pct":-0.0099},{"nav_date":"2018-04-23","nav":10.0523,"day_change_pct":-0.0149},{"nav_date":"2018-04-20","nav":10.0538,"day_change_pct":-0.0428},{"nav_date":"2018-04-19","nav":10.0581,"day_change_pct":-0.0129},{"nav_date":"2018-04-18","nav":10.0594,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2018-04-16","nav":10.0579,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":10.0521,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0503,"day_change_pct":-0.0408},{"nav_date":"2018-04-11","nav":10.0544,"day_change_pct":-0.0199},{"nav_date":"2018-04-10","nav":10.0564,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0566,"day_change_pct":0.0577},{"nav_date":"2018-04-06","nav":10.0508,"day_change_pct":0.0418},{"nav_date":"2018-04-05","nav":10.0466,"day_change_pct":0.0667},{"nav_date":"2018-04-04","nav":10.0399,"day_change_pct":0.0319},{"nav_date":"2018-04-03","nav":10.0367,"day_change_pct":0.1577},{"nav_date":"2018-03-28","nav":10.0209,"day_change_pct":0.1309},{"nav_date":"2018-03-27","nav":10.0078,"day_change_pct":-1.6094},{"nav_date":"2018-03-26","nav":10.1715,"day_change_pct":0.0315}],"total":770,"page":1,"page_size":250}