{"fund_details":{"scheme_code":136115,"scheme_name":"HDFC FMP 1167D January 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1LQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.6973,"day_change_pct":0.0481},{"nav_date":"2019-04-05","nav":12.6912,"day_change_pct":0.0158},{"nav_date":"2019-04-04","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2019-04-03","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2019-04-02","nav":12.6848,"day_change_pct":0.0781},{"nav_date":"2019-03-29","nav":12.6749,"day_change_pct":0.0158},{"nav_date":"2019-03-28","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2019-03-27","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2019-03-26","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2019-03-25","nav":12.6663,"day_change_pct":0.0545},{"nav_date":"2019-03-22","nav":12.6594,"day_change_pct":0.0363},{"nav_date":"2019-03-20","nav":12.6548,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.6502,"day_change_pct":0.0546},{"nav_date":"2019-03-15","nav":12.6433,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":12.6387,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6341,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":12.6273,"day_change_pct":0.0182},{"nav_date":"2019-03-07","nav":12.625,"day_change_pct":0.0182},{"nav_date":"2019-03-06","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.6204,"day_change_pct":0.073},{"nav_date":"2019-03-01","nav":12.6112,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6088,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6042,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":12.6019,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":12.5948,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5924,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":12.5901,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":12.5855,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5689,"day_change_pct":0.0557},{"nav_date":"2019-02-08","nav":12.5619,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5595,"day_change_pct":0.0191},{"nav_date":"2019-02-06","nav":12.5571,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5548,"day_change_pct":0.0191},{"nav_date":"2019-02-04","nav":12.5524,"day_change_pct":0.0558},{"nav_date":"2019-02-01","nav":12.5454,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.543,"day_change_pct":0.0183},{"nav_date":"2019-01-30","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5384,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5359,"day_change_pct":0.0559},{"nav_date":"2019-01-25","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.5265,"day_change_pct":0.0192},{"nav_date":"2019-01-23","nav":12.5241,"day_change_pct":0.0208},{"nav_date":"2019-01-22","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.5191,"day_change_pct":0.0535},{"nav_date":"2019-01-18","nav":12.5124,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":12.5093,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.5063,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.5035,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":12.5012,"day_change_pct":0.0592},{"nav_date":"2019-01-11","nav":12.4938,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.4911,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":12.4884,"day_change_pct":0.0216},{"nav_date":"2019-01-08","nav":12.4857,"day_change_pct":0.0184},{"nav_date":"2019-01-07","nav":12.4834,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":12.476,"day_change_pct":0.0249},{"nav_date":"2019-01-03","nav":12.4729,"day_change_pct":0.0128},{"nav_date":"2019-01-02","nav":12.4713,"day_change_pct":0.0313},{"nav_date":"2019-01-01","nav":12.4674,"day_change_pct":0.0257},{"nav_date":"2018-12-31","nav":12.4642,"day_change_pct":0.0666},{"nav_date":"2018-12-28","nav":12.4559,"day_change_pct":0.0257},{"nav_date":"2018-12-27","nav":12.4527,"day_change_pct":0.0225},{"nav_date":"2018-12-26","nav":12.4499,"day_change_pct":0.037},{"nav_date":"2018-12-24","nav":12.4453,"day_change_pct":0.0595},{"nav_date":"2018-12-21","nav":12.4379,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":12.4363,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.4348,"day_change_pct":0.0225},{"nav_date":"2018-12-18","nav":12.432,"day_change_pct":0.0257},{"nav_date":"2018-12-17","nav":12.4288,"day_change_pct":0.0596},{"nav_date":"2018-12-14","nav":12.4214,"day_change_pct":0.0282},{"nav_date":"2018-12-13","nav":12.4179,"day_change_pct":0.0242},{"nav_date":"2018-12-12","nav":12.4149,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.4118,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":12.4101,"day_change_pct":0.0516},{"nav_date":"2018-12-07","nav":12.4037,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":12.4004,"day_change_pct":0.0258},{"nav_date":"2018-12-05","nav":12.3972,"day_change_pct":0.0371},{"nav_date":"2018-12-04","nav":12.3926,"day_change_pct":0.0315},{"nav_date":"2018-12-03","nav":12.3887,"day_change_pct":0.0735},{"nav_date":"2018-11-30","nav":12.3796,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":12.3771,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":12.3732,"day_change_pct":0.0243},{"nav_date":"2018-11-27","nav":12.3702,"day_change_pct":0.0307},{"nav_date":"2018-11-26","nav":12.3664,"day_change_pct":0.0842},{"nav_date":"2018-11-22","nav":12.356,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":12.3504,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3467,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":12.3375,"day_change_pct":0.0405},{"nav_date":"2018-11-15","nav":12.3325,"day_change_pct":0.0333},{"nav_date":"2018-11-14","nav":12.3284,"day_change_pct":0.0373},{"nav_date":"2018-11-13","nav":12.3238,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":12.3203,"day_change_pct":0.0585},{"nav_date":"2018-11-09","nav":12.3131,"day_change_pct":0.0675},{"nav_date":"2018-11-06","nav":12.3048,"day_change_pct":0.0366},{"nav_date":"2018-11-05","nav":12.3003,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":12.2919,"day_change_pct":0.0342},{"nav_date":"2018-11-01","nav":12.2877,"day_change_pct":0.0301},{"nav_date":"2018-10-31","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.2816,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":12.279,"day_change_pct":0.0424},{"nav_date":"2018-10-26","nav":12.2738,"day_change_pct":0.0196},{"nav_date":"2018-10-25","nav":12.2714,"day_change_pct":0.0179},{"nav_date":"2018-10-24","nav":12.2692,"day_change_pct":0.0155},{"nav_date":"2018-10-23","nav":12.2673,"day_change_pct":0.0106},{"nav_date":"2018-10-22","nav":12.266,"day_change_pct":0.0571},{"nav_date":"2018-10-19","nav":12.259,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.2539,"day_change_pct":0.0351},{"nav_date":"2018-10-16","nav":12.2496,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2465,"day_change_pct":0.0637},{"nav_date":"2018-10-12","nav":12.2387,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2359,"day_change_pct":0.0221},{"nav_date":"2018-10-10","nav":12.2332,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":12.2316,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":12.2291,"day_change_pct":0.0876},{"nav_date":"2018-10-05","nav":12.2184,"day_change_pct":0.1369},{"nav_date":"2018-10-04","nav":12.2017,"day_change_pct":-0.0147},{"nav_date":"2018-10-03","nav":12.2035,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":12.2001,"day_change_pct":0.1001},{"nav_date":"2018-09-28","nav":12.1879,"day_change_pct":0.0714},{"nav_date":"2018-09-27","nav":12.1792,"day_change_pct":0.1587},{"nav_date":"2018-09-26","nav":12.1599,"day_change_pct":0.0123},{"nav_date":"2018-09-25","nav":12.1584,"day_change_pct":-0.1002},{"nav_date":"2018-09-24","nav":12.1706,"day_change_pct":-0.0435},{"nav_date":"2018-09-21","nav":12.1759,"day_change_pct":0.0394},{"nav_date":"2018-09-19","nav":12.1711,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":12.1694,"day_change_pct":0.0304},{"nav_date":"2018-09-17","nav":12.1657,"day_change_pct":0.0576},{"nav_date":"2018-09-14","nav":12.1587,"day_change_pct":0.0428},{"nav_date":"2018-09-12","nav":12.1535,"day_change_pct":0.0107},{"nav_date":"2018-09-11","nav":12.1522,"day_change_pct":-0.0156},{"nav_date":"2018-09-10","nav":12.1541,"day_change_pct":-0.0165},{"nav_date":"2018-09-07","nav":12.1561,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":12.1535,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1505,"day_change_pct":0.0173},{"nav_date":"2018-09-04","nav":12.1484,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":12.1471,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":12.1399,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1375,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.1353,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":12.1326,"day_change_pct":0.0016},{"nav_date":"2018-08-27","nav":12.1324,"day_change_pct":0.052},{"nav_date":"2018-08-24","nav":12.1261,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1245,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.12,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.1181,"day_change_pct":0.0851},{"nav_date":"2018-08-16","nav":12.1078,"day_change_pct":0.0322},{"nav_date":"2018-08-14","nav":12.1039,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.1014,"day_change_pct":0.0488},{"nav_date":"2018-08-10","nav":12.0955,"day_change_pct":0.0223},{"nav_date":"2018-08-09","nav":12.0928,"day_change_pct":0.029},{"nav_date":"2018-08-08","nav":12.0893,"day_change_pct":0.0265},{"nav_date":"2018-08-07","nav":12.0861,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.0852,"day_change_pct":0.0546},{"nav_date":"2018-08-03","nav":12.0786,"day_change_pct":0.0323},{"nav_date":"2018-08-02","nav":12.0747,"day_change_pct":0.0389},{"nav_date":"2018-08-01","nav":12.07,"day_change_pct":0.034},{"nav_date":"2018-07-31","nav":12.0659,"day_change_pct":0.0274},{"nav_date":"2018-07-30","nav":12.0626,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":12.0552,"day_change_pct":0.029},{"nav_date":"2018-07-26","nav":12.0517,"day_change_pct":0.0324},{"nav_date":"2018-07-25","nav":12.0478,"day_change_pct":0.0183},{"nav_date":"2018-07-24","nav":12.0456,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.0452,"day_change_pct":0.0399},{"nav_date":"2018-07-20","nav":12.0404,"day_change_pct":0.0116},{"nav_date":"2018-07-19","nav":12.039,"day_change_pct":0.0058},{"nav_date":"2018-07-18","nav":12.0383,"day_change_pct":0.0341},{"nav_date":"2018-07-17","nav":12.0342,"day_change_pct":0.0191},{"nav_date":"2018-07-16","nav":12.0319,"day_change_pct":0.0474},{"nav_date":"2018-07-13","nav":12.0262,"day_change_pct":0.0374},{"nav_date":"2018-07-12","nav":12.0217,"day_change_pct":0.0325},{"nav_date":"2018-07-11","nav":12.0178,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.0154,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":12.0122,"day_change_pct":0.07},{"nav_date":"2018-07-06","nav":12.0038,"day_change_pct":0.04},{"nav_date":"2018-07-05","nav":11.999,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":11.9971,"day_change_pct":0.0442},{"nav_date":"2018-07-03","nav":11.9918,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":11.9879,"day_change_pct":0.1035},{"nav_date":"2018-06-29","nav":11.9755,"day_change_pct":0.0334},{"nav_date":"2018-06-28","nav":11.9715,"day_change_pct":0.0117},{"nav_date":"2018-06-27","nav":11.9701,"day_change_pct":0.0175},{"nav_date":"2018-06-26","nav":11.968,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":11.9672,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":11.9599,"day_change_pct":0.0125},{"nav_date":"2018-06-21","nav":11.9584,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":11.9556,"day_change_pct":0.0318},{"nav_date":"2018-06-19","nav":11.9518,"day_change_pct":0.0343},{"nav_date":"2018-06-18","nav":11.9477,"day_change_pct":0.0821},{"nav_date":"2018-06-15","nav":11.9379,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":11.9351,"day_change_pct":0.0805},{"nav_date":"2018-06-13","nav":11.9255,"day_change_pct":0.0537},{"nav_date":"2018-06-12","nav":11.9191,"day_change_pct":0.0185},{"nav_date":"2018-06-11","nav":11.9169,"day_change_pct":0.0722},{"nav_date":"2018-06-08","nav":11.9083,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.9079,"day_change_pct":0.016},{"nav_date":"2018-06-06","nav":11.906,"day_change_pct":0.1245},{"nav_date":"2018-06-05","nav":11.8912,"day_change_pct":0.0387},{"nav_date":"2018-06-04","nav":11.8866,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":11.8834,"day_change_pct":-0.0076},{"nav_date":"2018-05-31","nav":11.8843,"day_change_pct":-0.0177},{"nav_date":"2018-05-30","nav":11.8864,"day_change_pct":0.0707},{"nav_date":"2018-05-29","nav":11.878,"day_change_pct":0.0834},{"nav_date":"2018-05-28","nav":11.8681,"day_change_pct":0.0945},{"nav_date":"2018-05-25","nav":11.8569,"day_change_pct":0.0489},{"nav_date":"2018-05-24","nav":11.8511,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.8511,"day_change_pct":0.0473},{"nav_date":"2018-05-22","nav":11.8455,"day_change_pct":-0.0194},{"nav_date":"2018-05-21","nav":11.8478,"day_change_pct":0.0405},{"nav_date":"2018-05-18","nav":11.843,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":11.8403,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.8397,"day_change_pct":-0.0532},{"nav_date":"2018-05-15","nav":11.846,"day_change_pct":-0.0371},{"nav_date":"2018-05-14","nav":11.8504,"day_change_pct":0.0295},{"nav_date":"2018-05-11","nav":11.8469,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.8473,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":11.8507,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.8511,"day_change_pct":-0.0051},{"nav_date":"2018-05-07","nav":11.8517,"day_change_pct":0.0777},{"nav_date":"2018-05-04","nav":11.8425,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.8431,"day_change_pct":0.0042},{"nav_date":"2018-05-02","nav":11.8426,"day_change_pct":0.1311},{"nav_date":"2018-04-27","nav":11.8271,"day_change_pct":-0.0473},{"nav_date":"2018-04-26","nav":11.8327,"day_change_pct":-0.0076},{"nav_date":"2018-04-25","nav":11.8336,"day_change_pct":-0.0211},{"nav_date":"2018-04-24","nav":11.8361,"day_change_pct":-0.011},{"nav_date":"2018-04-23","nav":11.8374,"day_change_pct":-0.0152},{"nav_date":"2018-04-20","nav":11.8392,"day_change_pct":-0.0431},{"nav_date":"2018-04-19","nav":11.8443,"day_change_pct":-0.0127},{"nav_date":"2018-04-18","nav":11.8458,"day_change_pct":-0.0051},{"nav_date":"2018-04-17","nav":11.8464,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":11.8441,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":11.8372,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8352,"day_change_pct":-0.0405},{"nav_date":"2018-04-11","nav":11.84,"day_change_pct":-0.0203},{"nav_date":"2018-04-10","nav":11.8424,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.8426,"day_change_pct":0.0566},{"nav_date":"2018-04-06","nav":11.8359,"day_change_pct":0.0423},{"nav_date":"2018-04-05","nav":11.8309,"day_change_pct":0.066},{"nav_date":"2018-04-04","nav":11.8231,"day_change_pct":0.0313},{"nav_date":"2018-04-03","nav":11.8194,"day_change_pct":0.1585},{"nav_date":"2018-03-28","nav":11.8007,"day_change_pct":0.1298},{"nav_date":"2018-03-27","nav":11.7854,"day_change_pct":0.0764},{"nav_date":"2018-03-26","nav":11.7764,"day_change_pct":0.0306}],"total":770,"page":1,"page_size":250}