{"fund_details":{"scheme_code":136114,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1QM2","isin_reinvest":"INF109KB1QL4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":25.97,"day_change_pct":0.309},{"nav_date":"2026-09-15","nav":25.89,"day_change_pct":-1.1455},{"nav_date":"2026-09-11","nav":26.19,"day_change_pct":-0.1525},{"nav_date":"2026-09-10","nav":26.23,"day_change_pct":-0.0762},{"nav_date":"2026-09-09","nav":26.25,"day_change_pct":-8.5684},{"nav_date":"2026-09-08","nav":28.71,"day_change_pct":-0.3471},{"nav_date":"2026-09-07","nav":28.81,"day_change_pct":-0.3459},{"nav_date":"2026-09-04","nav":28.91,"day_change_pct":0.1386},{"nav_date":"2026-09-03","nav":28.87,"day_change_pct":0.104},{"nav_date":"2026-09-02","nav":28.84,"day_change_pct":-0.3111},{"nav_date":"2026-09-01","nav":28.93,"day_change_pct":-0.4816},{"nav_date":"2026-08-31","nav":29.07,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":29.07,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":29.07,"day_change_pct":-0.377},{"nav_date":"2026-08-26","nav":29.18,"day_change_pct":-0.2052},{"nav_date":"2026-08-25","nav":29.24,"day_change_pct":0.2743},{"nav_date":"2026-08-24","nav":29.16,"day_change_pct":-0.0685},{"nav_date":"2026-08-21","nav":29.18,"day_change_pct":-0.0343},{"nav_date":"2026-08-20","nav":29.19,"day_change_pct":0.4128},{"nav_date":"2026-08-19","nav":29.07,"day_change_pct":-0.2402},{"nav_date":"2026-08-18","nav":29.14,"day_change_pct":-0.3079},{"nav_date":"2026-08-17","nav":29.23,"day_change_pct":-0.1367},{"nav_date":"2026-08-14","nav":29.27,"day_change_pct":-0.1365},{"nav_date":"2026-08-13","nav":29.31,"day_change_pct":-0.1022},{"nav_date":"2026-08-12","nav":29.34,"day_change_pct":0.0341},{"nav_date":"2026-08-11","nav":29.33,"day_change_pct":-0.1702},{"nav_date":"2026-08-10","nav":29.38,"day_change_pct":0.1022},{"nav_date":"2026-08-07","nav":29.35,"day_change_pct":0.1023},{"nav_date":"2026-08-06","nav":29.32,"day_change_pct":-0.0682},{"nav_date":"2026-08-05","nav":29.34,"day_change_pct":0.0682},{"nav_date":"2026-08-04","nav":29.32,"day_change_pct":-0.5427},{"nav_date":"2026-08-03","nav":29.48,"day_change_pct":1.2015},{"nav_date":"2026-07-31","nav":29.13,"day_change_pct":0.2409},{"nav_date":"2026-07-30","nav":29.06,"day_change_pct":0.1378},{"nav_date":"2026-07-29","nav":29.02,"day_change_pct":0.6241},{"nav_date":"2026-07-28","nav":28.84,"day_change_pct":-0.2421},{"nav_date":"2026-07-27","nav":28.91,"day_change_pct":0.7317},{"nav_date":"2026-07-24","nav":28.7,"day_change_pct":-0.2086},{"nav_date":"2026-07-23","nav":28.76,"day_change_pct":-0.3465},{"nav_date":"2026-07-22","nav":28.86,"day_change_pct":-0.654},{"nav_date":"2026-07-21","nav":29.05,"day_change_pct":0.0689},{"nav_date":"2026-07-20","nav":29.03,"day_change_pct":-0.3091},{"nav_date":"2026-07-17","nav":29.12,"day_change_pct":0.4138},{"nav_date":"2026-07-16","nav":29.0,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":28.98,"day_change_pct":0.2768},{"nav_date":"2026-07-14","nav":28.9,"day_change_pct":-0.5506},{"nav_date":"2026-07-13","nav":29.06,"day_change_pct":-0.0688},{"nav_date":"2026-07-10","nav":29.08,"day_change_pct":0.7274},{"nav_date":"2026-07-09","nav":28.87,"day_change_pct":0.4523},{"nav_date":"2026-07-08","nav":28.74,"day_change_pct":-1.609},{"nav_date":"2026-07-07","nav":29.21,"day_change_pct":-0.0684},{"nav_date":"2026-07-06","nav":29.23,"day_change_pct":0.5504},{"nav_date":"2026-07-03","nav":29.07,"day_change_pct":0.0688},{"nav_date":"2026-07-02","nav":29.05,"day_change_pct":0.4843},{"nav_date":"2026-07-01","nav":28.91,"day_change_pct":0.4517},{"nav_date":"2026-06-30","nav":28.78,"day_change_pct":-0.0694},{"nav_date":"2026-06-29","nav":28.8,"day_change_pct":-0.3115},{"nav_date":"2026-06-25","nav":28.89,"day_change_pct":0.2081},{"nav_date":"2026-06-24","nav":28.83,"day_change_pct":0.488},{"nav_date":"2026-06-23","nav":28.69,"day_change_pct":-0.5546},{"nav_date":"2026-06-22","nav":28.85,"day_change_pct":0.4876},{"nav_date":"2026-06-19","nav":28.71,"day_change_pct":-0.1044},{"nav_date":"2026-06-18","nav":28.74,"day_change_pct":0.3141},{"nav_date":"2026-06-17","nav":28.65,"day_change_pct":0.3503},{"nav_date":"2026-06-16","nav":28.55,"day_change_pct":0.5636},{"nav_date":"2026-06-15","nav":28.39,"day_change_pct":0.8884},{"nav_date":"2026-06-12","nav":28.14,"day_change_pct":1.4785},{"nav_date":"2026-06-11","nav":27.73,"day_change_pct":-0.2877},{"nav_date":"2026-06-10","nav":27.81,"day_change_pct":-0.2511},{"nav_date":"2026-06-09","nav":27.88,"day_change_pct":0.5772},{"nav_date":"2026-06-08","nav":27.72,"day_change_pct":-0.8584},{"nav_date":"2026-06-05","nav":27.96,"day_change_pct":0.0716},{"nav_date":"2026-06-04","nav":27.94,"day_change_pct":0.0358},{"nav_date":"2026-06-03","nav":27.93,"day_change_pct":-0.2144},{"nav_date":"2026-06-02","nav":27.99,"day_change_pct":0.1431},{"nav_date":"2026-06-01","nav":27.95,"day_change_pct":-0.6399},{"nav_date":"2026-05-29","nav":28.13,"day_change_pct":-1.09},{"nav_date":"2026-05-27","nav":28.44,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":28.44,"day_change_pct":-0.2105},{"nav_date":"2026-05-25","nav":28.5,"day_change_pct":0.8493},{"nav_date":"2026-05-22","nav":28.26,"day_change_pct":0.2128},{"nav_date":"2026-05-21","nav":28.2,"day_change_pct":0.071},{"nav_date":"2026-05-20","nav":28.18,"day_change_pct":0.1066},{"nav_date":"2026-05-19","nav":28.15,"day_change_pct":0.0711},{"nav_date":"2026-05-18","nav":28.13,"day_change_pct":-0.3895},{"nav_date":"2026-05-15","nav":28.24,"day_change_pct":-0.0354},{"nav_date":"2026-05-14","nav":28.25,"day_change_pct":0.6054},{"nav_date":"2026-05-13","nav":28.08,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":28.07,"day_change_pct":-1.301},{"nav_date":"2026-05-11","nav":28.44,"day_change_pct":-1.0438},{"nav_date":"2026-05-08","nav":28.74,"day_change_pct":-0.3467},{"nav_date":"2026-05-07","nav":28.84,"day_change_pct":0.1737},{"nav_date":"2026-05-06","nav":28.79,"day_change_pct":1.0885},{"nav_date":"2026-05-05","nav":28.48,"day_change_pct":-0.3499},{"nav_date":"2026-05-04","nav":28.58,"day_change_pct":0.3159},{"nav_date":"2026-04-30","nav":28.49,"day_change_pct":-0.5932},{"nav_date":"2026-04-29","nav":28.66,"day_change_pct":0.3853},{"nav_date":"2026-04-28","nav":28.55,"day_change_pct":-0.3838},{"nav_date":"2026-04-27","nav":28.66,"day_change_pct":1.0935},{"nav_date":"2026-04-24","nav":28.35,"day_change_pct":-0.978},{"nav_date":"2026-04-23","nav":28.63,"day_change_pct":-0.8313},{"nav_date":"2026-04-22","nav":28.87,"day_change_pct":-0.1729},{"nav_date":"2026-04-21","nav":28.92,"day_change_pct":0.5214},{"nav_date":"2026-04-20","nav":28.77,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":28.77,"day_change_pct":0.6648},{"nav_date":"2026-04-16","nav":28.58,"day_change_pct":-0.0699},{"nav_date":"2026-04-15","nav":28.6,"day_change_pct":1.4904},{"nav_date":"2026-04-13","nav":28.18,"day_change_pct":-0.4944},{"nav_date":"2026-04-10","nav":28.32,"day_change_pct":0.8906},{"nav_date":"2026-04-09","nav":28.07,"day_change_pct":-0.4257},{"nav_date":"2026-04-08","nav":28.19,"day_change_pct":2.7707},{"nav_date":"2026-04-07","nav":27.43,"day_change_pct":0.3659},{"nav_date":"2026-04-06","nav":27.33,"day_change_pct":0.9978},{"nav_date":"2026-04-02","nav":27.06,"day_change_pct":-0.0369},{"nav_date":"2026-04-01","nav":27.07,"day_change_pct":1.3478},{"nav_date":"2026-03-31","nav":26.71,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.71,"day_change_pct":-1.6568},{"nav_date":"2026-03-27","nav":27.16,"day_change_pct":-1.4871},{"nav_date":"2026-03-25","nav":27.57,"day_change_pct":1.4349},{"nav_date":"2026-03-24","nav":27.18,"day_change_pct":1.3423},{"nav_date":"2026-03-23","nav":26.82,"day_change_pct":-2.1168},{"nav_date":"2026-03-20","nav":27.4,"day_change_pct":0.4031},{"nav_date":"2026-03-19","nav":27.29,"day_change_pct":-2.1513},{"nav_date":"2026-03-18","nav":27.89,"day_change_pct":0.7223},{"nav_date":"2026-03-17","nav":27.69,"day_change_pct":0.5447},{"nav_date":"2026-03-16","nav":27.54,"day_change_pct":0.3644},{"nav_date":"2026-03-13","nav":27.44,"day_change_pct":-1.5782},{"nav_date":"2026-03-12","nav":27.88,"day_change_pct":-0.4996},{"nav_date":"2026-03-11","nav":28.02,"day_change_pct":-0.8142},{"nav_date":"2026-03-10","nav":28.25,"day_change_pct":0.8929},{"nav_date":"2026-03-09","nav":28.0,"day_change_pct":-1.3042},{"nav_date":"2026-03-06","nav":28.37,"day_change_pct":-0.6653},{"nav_date":"2026-03-05","nav":28.56,"day_change_pct":1.0616},{"nav_date":"2026-03-04","nav":28.26,"day_change_pct":-1.3613},{"nav_date":"2026-03-02","nav":28.65,"day_change_pct":-1.1046},{"nav_date":"2026-02-27","nav":28.97,"day_change_pct":-0.8895},{"nav_date":"2026-02-26","nav":29.23,"day_change_pct":0.1027},{"nav_date":"2026-02-25","nav":29.2,"day_change_pct":0.4127},{"nav_date":"2026-02-24","nav":29.08,"day_change_pct":-0.5132},{"nav_date":"2026-02-23","nav":29.23,"day_change_pct":0.4122},{"nav_date":"2026-02-20","nav":29.11,"day_change_pct":0.3793},{"nav_date":"2026-02-19","nav":29.0,"day_change_pct":-1.0239},{"nav_date":"2026-02-18","nav":29.3,"day_change_pct":0.2052},{"nav_date":"2026-02-17","nav":29.24,"day_change_pct":0.2743},{"nav_date":"2026-02-16","nav":29.16,"day_change_pct":0.4132},{"nav_date":"2026-02-13","nav":29.04,"day_change_pct":-0.9887},{"nav_date":"2026-02-12","nav":29.33,"day_change_pct":-0.3736},{"nav_date":"2026-02-11","nav":29.44,"day_change_pct":0.2042},{"nav_date":"2026-02-10","nav":29.38,"day_change_pct":0.4101},{"nav_date":"2026-02-09","nav":29.26,"day_change_pct":0.4118},{"nav_date":"2026-02-06","nav":29.14,"day_change_pct":0.0343},{"nav_date":"2026-02-05","nav":29.13,"day_change_pct":-0.2055},{"nav_date":"2026-02-04","nav":29.19,"day_change_pct":0.5165},{"nav_date":"2026-02-03","nav":29.04,"day_change_pct":1.8947},{"nav_date":"2026-02-02","nav":28.5,"day_change_pct":-0.6276},{"nav_date":"2026-01-30","nav":28.68,"day_change_pct":-0.0697},{"nav_date":"2026-01-29","nav":28.7,"day_change_pct":0.1396},{"nav_date":"2026-01-28","nav":28.66,"day_change_pct":0.7736},{"nav_date":"2026-01-27","nav":28.44,"day_change_pct":0.4592},{"nav_date":"2026-01-23","nav":28.31,"day_change_pct":-0.8406},{"nav_date":"2026-01-22","nav":28.55,"day_change_pct":0.4574},{"nav_date":"2026-01-21","nav":28.42,"day_change_pct":-0.2107},{"nav_date":"2026-01-20","nav":28.48,"day_change_pct":-1.2483},{"nav_date":"2026-01-19","nav":28.84,"day_change_pct":-0.4144},{"nav_date":"2026-01-16","nav":28.96,"day_change_pct":-0.1379},{"nav_date":"2026-01-14","nav":29.0,"day_change_pct":-0.0345},{"nav_date":"2026-01-13","nav":29.01,"day_change_pct":-0.0689},{"nav_date":"2026-01-12","nav":29.03,"day_change_pct":0.2417},{"nav_date":"2026-01-09","nav":28.96,"day_change_pct":-0.7199},{"nav_date":"2026-01-08","nav":29.17,"day_change_pct":-0.9508},{"nav_date":"2026-01-07","nav":29.45,"day_change_pct":0.068},{"nav_date":"2026-01-06","nav":29.43,"day_change_pct":-0.034},{"nav_date":"2026-01-05","nav":29.44,"day_change_pct":-0.2034},{"nav_date":"2026-01-02","nav":29.5,"day_change_pct":0.7858},{"nav_date":"2026-01-01","nav":29.27,"day_change_pct":0.1368},{"nav_date":"2025-12-31","nav":29.23,"day_change_pct":0.7236},{"nav_date":"2025-12-30","nav":29.02,"day_change_pct":-0.1376},{"nav_date":"2025-12-29","nav":29.06,"day_change_pct":-0.206},{"nav_date":"2025-12-26","nav":29.12,"day_change_pct":-0.2398},{"nav_date":"2025-12-24","nav":29.19,"day_change_pct":-0.2051},{"nav_date":"2025-12-23","nav":29.25,"day_change_pct":-0.0342},{"nav_date":"2025-12-22","nav":29.26,"day_change_pct":0.5153},{"nav_date":"2025-12-19","nav":29.11,"day_change_pct":0.5527},{"nav_date":"2025-12-18","nav":28.95,"day_change_pct":-0.1724},{"nav_date":"2025-12-17","nav":29.0,"day_change_pct":-0.1721},{"nav_date":"2025-12-16","nav":29.05,"day_change_pct":-0.4455},{"nav_date":"2025-12-15","nav":29.18,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":29.18,"day_change_pct":0.4821},{"nav_date":"2025-12-11","nav":29.04,"day_change_pct":0.3802},{"nav_date":"2025-12-10","nav":28.93,"day_change_pct":-0.3101},{"nav_date":"2025-12-09","nav":29.02,"day_change_pct":-0.1376},{"nav_date":"2025-12-08","nav":29.06,"day_change_pct":-0.8191},{"nav_date":"2025-12-05","nav":29.3,"day_change_pct":0.1709},{"nav_date":"2025-12-04","nav":29.25,"day_change_pct":0.0342},{"nav_date":"2025-12-03","nav":29.24,"day_change_pct":-0.2048},{"nav_date":"2025-12-02","nav":29.3,"day_change_pct":-0.1363},{"nav_date":"2025-12-01","nav":29.34,"day_change_pct":0.2049},{"nav_date":"2025-11-28","nav":29.28,"day_change_pct":-0.0683},{"nav_date":"2025-11-27","nav":29.3,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":29.3,"day_change_pct":0.8953},{"nav_date":"2025-11-25","nav":29.04,"day_change_pct":-0.0688},{"nav_date":"2025-11-24","nav":29.06,"day_change_pct":-0.3771},{"nav_date":"2025-11-21","nav":29.17,"day_change_pct":-0.3416},{"nav_date":"2025-11-20","nav":29.27,"day_change_pct":0.2397},{"nav_date":"2025-11-19","nav":29.2,"day_change_pct":0.3092},{"nav_date":"2025-11-18","nav":29.11,"day_change_pct":-0.103},{"nav_date":"2025-11-17","nav":29.14,"day_change_pct":0.3444},{"nav_date":"2025-11-14","nav":29.04,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":29.04,"day_change_pct":0.0344},{"nav_date":"2025-11-12","nav":29.03,"day_change_pct":0.4151},{"nav_date":"2025-11-11","nav":28.91,"day_change_pct":0.3819},{"nav_date":"2025-11-10","nav":28.8,"day_change_pct":0.2088},{"nav_date":"2025-11-07","nav":28.74,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":28.75,"day_change_pct":-0.3466},{"nav_date":"2025-11-04","nav":28.85,"day_change_pct":-0.4829},{"nav_date":"2025-11-03","nav":28.99,"day_change_pct":0.2074},{"nav_date":"2025-10-31","nav":28.93,"day_change_pct":-0.4474},{"nav_date":"2025-10-30","nav":29.06,"day_change_pct":-0.5816},{"nav_date":"2025-10-29","nav":29.23,"day_change_pct":0.5504},{"nav_date":"2025-10-28","nav":29.07,"day_change_pct":-0.2744},{"nav_date":"2025-10-27","nav":29.15,"day_change_pct":0.5519},{"nav_date":"2025-10-24","nav":28.99,"day_change_pct":-0.2065},{"nav_date":"2025-10-23","nav":29.05,"day_change_pct":0.0689},{"nav_date":"2025-10-20","nav":29.03,"day_change_pct":0.3457},{"nav_date":"2025-10-17","nav":28.93,"day_change_pct":0.2773},{"nav_date":"2025-10-16","nav":28.85,"day_change_pct":0.5927},{"nav_date":"2025-10-15","nav":28.68,"day_change_pct":0.4553},{"nav_date":"2025-10-14","nav":28.55,"day_change_pct":-0.2446},{"nav_date":"2025-10-13","nav":28.62,"day_change_pct":-0.1744},{"nav_date":"2025-10-10","nav":28.67,"day_change_pct":0.4555},{"nav_date":"2025-10-09","nav":28.54,"day_change_pct":0.3869},{"nav_date":"2025-10-08","nav":28.43,"day_change_pct":-0.3156},{"nav_date":"2025-10-07","nav":28.52,"day_change_pct":0.0702},{"nav_date":"2025-10-06","nav":28.5,"day_change_pct":0.3875},{"nav_date":"2025-10-03","nav":28.39,"day_change_pct":0.1764},{"nav_date":"2025-10-01","nav":28.34,"day_change_pct":0.5321},{"nav_date":"2025-09-30","nav":28.19,"day_change_pct":-0.0709},{"nav_date":"2025-09-29","nav":28.21,"day_change_pct":0.0355},{"nav_date":"2025-09-26","nav":28.2,"day_change_pct":-0.7741},{"nav_date":"2025-09-25","nav":28.42,"day_change_pct":-0.4553},{"nav_date":"2025-09-24","nav":28.55,"day_change_pct":-0.2794},{"nav_date":"2025-09-23","nav":28.63,"day_change_pct":0.0699},{"nav_date":"2025-09-22","nav":28.61,"day_change_pct":-0.3136},{"nav_date":"2025-09-19","nav":28.7,"day_change_pct":-0.1044},{"nav_date":"2025-09-18","nav":28.73,"day_change_pct":0.3142},{"nav_date":"2025-09-17","nav":28.64,"day_change_pct":0.2801},{"nav_date":"2025-09-16","nav":28.56,"day_change_pct":-7.0313},{"nav_date":"2025-09-15","nav":30.72,"day_change_pct":0.0978},{"nav_date":"2025-09-12","nav":30.69,"day_change_pct":0.3269},{"nav_date":"2025-09-11","nav":30.59,"day_change_pct":0.2951}],"total":2622,"page":1,"page_size":250}