{"fund_details":{"scheme_code":136113,"scheme_name":"ICICI Prudential Aggressive Hybrid Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KB1QK6","isin_reinvest":"INF109KB1QJ8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":22.9,"day_change_pct":0.3066},{"nav_date":"2026-09-15","nav":22.83,"day_change_pct":-1.126},{"nav_date":"2026-09-11","nav":23.09,"day_change_pct":-0.1729},{"nav_date":"2026-09-10","nav":23.13,"day_change_pct":-0.0432},{"nav_date":"2026-09-09","nav":23.14,"day_change_pct":-9.5741},{"nav_date":"2026-09-08","nav":25.59,"day_change_pct":-0.3893},{"nav_date":"2026-09-07","nav":25.69,"day_change_pct":-0.3491},{"nav_date":"2026-09-04","nav":25.78,"day_change_pct":0.1554},{"nav_date":"2026-09-03","nav":25.74,"day_change_pct":0.1167},{"nav_date":"2026-09-02","nav":25.71,"day_change_pct":-0.3102},{"nav_date":"2026-09-01","nav":25.79,"day_change_pct":-0.5015},{"nav_date":"2026-08-31","nav":25.92,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":25.92,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":25.92,"day_change_pct":-0.3843},{"nav_date":"2026-08-26","nav":26.02,"day_change_pct":-0.1918},{"nav_date":"2026-08-25","nav":26.07,"day_change_pct":0.2692},{"nav_date":"2026-08-24","nav":26.0,"day_change_pct":-0.0769},{"nav_date":"2026-08-21","nav":26.02,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":26.03,"day_change_pct":0.3857},{"nav_date":"2026-08-19","nav":25.93,"day_change_pct":-0.2309},{"nav_date":"2026-08-18","nav":25.99,"day_change_pct":-0.3069},{"nav_date":"2026-08-17","nav":26.07,"day_change_pct":-0.1532},{"nav_date":"2026-08-14","nav":26.11,"day_change_pct":-0.1148},{"nav_date":"2026-08-13","nav":26.14,"day_change_pct":-0.0765},{"nav_date":"2026-08-12","nav":26.16,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":26.16,"day_change_pct":-0.1527},{"nav_date":"2026-08-10","nav":26.2,"day_change_pct":0.0764},{"nav_date":"2026-08-07","nav":26.18,"day_change_pct":0.0765},{"nav_date":"2026-08-06","nav":26.16,"day_change_pct":-0.0382},{"nav_date":"2026-08-05","nav":26.17,"day_change_pct":0.0765},{"nav_date":"2026-08-04","nav":26.15,"day_change_pct":-0.5325},{"nav_date":"2026-08-03","nav":26.29,"day_change_pct":1.1543},{"nav_date":"2026-07-31","nav":25.99,"day_change_pct":0.2701},{"nav_date":"2026-07-30","nav":25.92,"day_change_pct":0.1159},{"nav_date":"2026-07-29","nav":25.89,"day_change_pct":0.661},{"nav_date":"2026-07-28","nav":25.72,"day_change_pct":-0.2714},{"nav_date":"2026-07-27","nav":25.79,"day_change_pct":0.7422},{"nav_date":"2026-07-24","nav":25.6,"day_change_pct":-0.2338},{"nav_date":"2026-07-23","nav":25.66,"day_change_pct":-0.3495},{"nav_date":"2026-07-22","nav":25.75,"day_change_pct":-0.6559},{"nav_date":"2026-07-21","nav":25.92,"day_change_pct":0.0772},{"nav_date":"2026-07-20","nav":25.9,"day_change_pct":-0.3079},{"nav_date":"2026-07-17","nav":25.98,"day_change_pct":0.4252},{"nav_date":"2026-07-16","nav":25.87,"day_change_pct":0.0387},{"nav_date":"2026-07-15","nav":25.86,"day_change_pct":0.3103},{"nav_date":"2026-07-14","nav":25.78,"day_change_pct":-0.5785},{"nav_date":"2026-07-13","nav":25.93,"day_change_pct":-0.0771},{"nav_date":"2026-07-10","nav":25.95,"day_change_pct":0.7376},{"nav_date":"2026-07-09","nav":25.76,"day_change_pct":0.4288},{"nav_date":"2026-07-08","nav":25.65,"day_change_pct":-1.5733},{"nav_date":"2026-07-07","nav":26.06,"day_change_pct":-0.0767},{"nav_date":"2026-07-06","nav":26.08,"day_change_pct":0.501},{"nav_date":"2026-07-03","nav":25.95,"day_change_pct":0.1157},{"nav_date":"2026-07-02","nav":25.92,"day_change_pct":0.4651},{"nav_date":"2026-07-01","nav":25.8,"day_change_pct":0.4282},{"nav_date":"2026-06-30","nav":25.69,"day_change_pct":-0.0389},{"nav_date":"2026-06-29","nav":25.7,"day_change_pct":-0.3103},{"nav_date":"2026-06-25","nav":25.78,"day_change_pct":0.1943},{"nav_date":"2026-06-24","nav":25.73,"day_change_pct":0.4686},{"nav_date":"2026-06-23","nav":25.61,"day_change_pct":-0.5437},{"nav_date":"2026-06-22","nav":25.75,"day_change_pct":0.5074},{"nav_date":"2026-06-19","nav":25.62,"day_change_pct":-0.117},{"nav_date":"2026-06-18","nav":25.65,"day_change_pct":0.3129},{"nav_date":"2026-06-17","nav":25.57,"day_change_pct":0.3532},{"nav_date":"2026-06-16","nav":25.48,"day_change_pct":0.5525},{"nav_date":"2026-06-15","nav":25.34,"day_change_pct":0.8758},{"nav_date":"2026-06-12","nav":25.12,"day_change_pct":1.4949},{"nav_date":"2026-06-11","nav":24.75,"day_change_pct":-0.282},{"nav_date":"2026-06-10","nav":24.82,"day_change_pct":-0.2812},{"nav_date":"2026-06-09","nav":24.89,"day_change_pct":0.6063},{"nav_date":"2026-06-08","nav":24.74,"day_change_pct":-0.8814},{"nav_date":"2026-06-05","nav":24.96,"day_change_pct":0.0401},{"nav_date":"2026-06-04","nav":24.95,"day_change_pct":0.0802},{"nav_date":"2026-06-03","nav":24.93,"day_change_pct":-0.2401},{"nav_date":"2026-06-02","nav":24.99,"day_change_pct":0.1202},{"nav_date":"2026-06-01","nav":24.96,"day_change_pct":-0.5974},{"nav_date":"2026-05-29","nav":25.11,"day_change_pct":-1.1028},{"nav_date":"2026-05-27","nav":25.39,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":25.39,"day_change_pct":-0.2358},{"nav_date":"2026-05-25","nav":25.45,"day_change_pct":0.872},{"nav_date":"2026-05-22","nav":25.23,"day_change_pct":0.1986},{"nav_date":"2026-05-21","nav":25.18,"day_change_pct":0.0795},{"nav_date":"2026-05-20","nav":25.16,"day_change_pct":0.1194},{"nav_date":"2026-05-19","nav":25.13,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":25.12,"day_change_pct":-0.357},{"nav_date":"2026-05-15","nav":25.21,"day_change_pct":-0.0793},{"nav_date":"2026-05-14","nav":25.23,"day_change_pct":0.6382},{"nav_date":"2026-05-13","nav":25.07,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":25.07,"day_change_pct":-1.2992},{"nav_date":"2026-05-11","nav":25.4,"day_change_pct":-1.0518},{"nav_date":"2026-05-08","nav":25.67,"day_change_pct":-0.3494},{"nav_date":"2026-05-07","nav":25.76,"day_change_pct":0.1555},{"nav_date":"2026-05-06","nav":25.72,"day_change_pct":1.1404},{"nav_date":"2026-05-05","nav":25.43,"day_change_pct":-0.3527},{"nav_date":"2026-05-04","nav":25.52,"day_change_pct":0.275},{"nav_date":"2026-04-30","nav":25.45,"day_change_pct":-0.5859},{"nav_date":"2026-04-29","nav":25.6,"day_change_pct":0.3528},{"nav_date":"2026-04-28","nav":25.51,"day_change_pct":-0.3516},{"nav_date":"2026-04-27","nav":25.6,"day_change_pct":1.1058},{"nav_date":"2026-04-24","nav":25.32,"day_change_pct":-0.9777},{"nav_date":"2026-04-23","nav":25.57,"day_change_pct":-0.853},{"nav_date":"2026-04-22","nav":25.79,"day_change_pct":-0.1935},{"nav_date":"2026-04-21","nav":25.84,"day_change_pct":0.5447},{"nav_date":"2026-04-20","nav":25.7,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":25.7,"day_change_pct":0.6265},{"nav_date":"2026-04-16","nav":25.54,"day_change_pct":-0.0391},{"nav_date":"2026-04-15","nav":25.55,"day_change_pct":1.5097},{"nav_date":"2026-04-13","nav":25.17,"day_change_pct":-0.5138},{"nav_date":"2026-04-10","nav":25.3,"day_change_pct":0.8772},{"nav_date":"2026-04-09","nav":25.08,"day_change_pct":-0.4367},{"nav_date":"2026-04-08","nav":25.19,"day_change_pct":2.7744},{"nav_date":"2026-04-07","nav":24.51,"day_change_pct":0.3686},{"nav_date":"2026-04-06","nav":24.42,"day_change_pct":0.9926},{"nav_date":"2026-04-02","nav":24.18,"day_change_pct":-0.0413},{"nav_date":"2026-04-01","nav":24.19,"day_change_pct":1.3406},{"nav_date":"2026-03-31","nav":23.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":23.87,"day_change_pct":-1.6481},{"nav_date":"2026-03-27","nav":24.27,"day_change_pct":-1.5016},{"nav_date":"2026-03-25","nav":24.64,"day_change_pct":1.3992},{"nav_date":"2026-03-24","nav":24.3,"day_change_pct":1.3767},{"nav_date":"2026-03-23","nav":23.97,"day_change_pct":-2.1233},{"nav_date":"2026-03-20","nav":24.49,"day_change_pct":0.41},{"nav_date":"2026-03-19","nav":24.39,"day_change_pct":-2.1661},{"nav_date":"2026-03-18","nav":24.93,"day_change_pct":0.7273},{"nav_date":"2026-03-17","nav":24.75,"day_change_pct":0.528},{"nav_date":"2026-03-16","nav":24.62,"day_change_pct":0.3669},{"nav_date":"2026-03-13","nav":24.53,"day_change_pct":-1.565},{"nav_date":"2026-03-12","nav":24.92,"day_change_pct":-0.519},{"nav_date":"2026-03-11","nav":25.05,"day_change_pct":-0.7921},{"nav_date":"2026-03-10","nav":25.25,"day_change_pct":0.8789},{"nav_date":"2026-03-09","nav":25.03,"day_change_pct":-1.3013},{"nav_date":"2026-03-06","nav":25.36,"day_change_pct":-0.6659},{"nav_date":"2026-03-05","nav":25.53,"day_change_pct":1.0289},{"nav_date":"2026-03-04","nav":25.27,"day_change_pct":-1.3276},{"nav_date":"2026-03-02","nav":25.61,"day_change_pct":-1.1197},{"nav_date":"2026-02-27","nav":25.9,"day_change_pct":-0.8802},{"nav_date":"2026-02-26","nav":26.13,"day_change_pct":0.0766},{"nav_date":"2026-02-25","nav":26.11,"day_change_pct":0.4231},{"nav_date":"2026-02-24","nav":26.0,"day_change_pct":-0.4975},{"nav_date":"2026-02-23","nav":26.13,"day_change_pct":0.3842},{"nav_date":"2026-02-20","nav":26.03,"day_change_pct":0.3857},{"nav_date":"2026-02-19","nav":25.93,"day_change_pct":-1.0305},{"nav_date":"2026-02-18","nav":26.2,"day_change_pct":0.1912},{"nav_date":"2026-02-17","nav":26.15,"day_change_pct":0.2684},{"nav_date":"2026-02-16","nav":26.08,"day_change_pct":0.4236},{"nav_date":"2026-02-13","nav":25.97,"day_change_pct":-0.9912},{"nav_date":"2026-02-12","nav":26.23,"day_change_pct":-0.3798},{"nav_date":"2026-02-11","nav":26.33,"day_change_pct":0.1903},{"nav_date":"2026-02-10","nav":26.28,"day_change_pct":0.4203},{"nav_date":"2026-02-09","nav":26.17,"day_change_pct":0.4221},{"nav_date":"2026-02-06","nav":26.06,"day_change_pct":0.0384},{"nav_date":"2026-02-05","nav":26.05,"day_change_pct":-0.2298},{"nav_date":"2026-02-04","nav":26.11,"day_change_pct":0.5004},{"nav_date":"2026-02-03","nav":25.98,"day_change_pct":1.8824},{"nav_date":"2026-02-02","nav":25.5,"day_change_pct":-0.5848},{"nav_date":"2026-01-30","nav":25.65,"day_change_pct":-0.0779},{"nav_date":"2026-01-29","nav":25.67,"day_change_pct":0.117},{"nav_date":"2026-01-28","nav":25.64,"day_change_pct":0.7862},{"nav_date":"2026-01-27","nav":25.44,"day_change_pct":0.4739},{"nav_date":"2026-01-23","nav":25.32,"day_change_pct":-0.8614},{"nav_date":"2026-01-22","nav":25.54,"day_change_pct":0.4721},{"nav_date":"2026-01-21","nav":25.42,"day_change_pct":-0.2355},{"nav_date":"2026-01-20","nav":25.48,"day_change_pct":-1.2786},{"nav_date":"2026-01-19","nav":25.81,"day_change_pct":-0.4244},{"nav_date":"2026-01-16","nav":25.92,"day_change_pct":-0.1156},{"nav_date":"2026-01-14","nav":25.95,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":25.95,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":25.97,"day_change_pct":0.1929},{"nav_date":"2026-01-09","nav":25.92,"day_change_pct":-0.6897},{"nav_date":"2026-01-08","nav":26.1,"day_change_pct":-0.9488},{"nav_date":"2026-01-07","nav":26.35,"day_change_pct":0.076},{"nav_date":"2026-01-06","nav":26.33,"day_change_pct":-0.038},{"nav_date":"2026-01-05","nav":26.34,"day_change_pct":-0.2273},{"nav_date":"2026-01-02","nav":26.4,"day_change_pct":0.7634},{"nav_date":"2026-01-01","nav":26.2,"day_change_pct":0.1529},{"nav_date":"2025-12-31","nav":26.16,"day_change_pct":0.6928},{"nav_date":"2025-12-30","nav":25.98,"day_change_pct":-0.1153},{"nav_date":"2025-12-29","nav":26.01,"day_change_pct":-0.2301},{"nav_date":"2025-12-26","nav":26.07,"day_change_pct":-0.1914},{"nav_date":"2025-12-24","nav":26.12,"day_change_pct":-0.2292},{"nav_date":"2025-12-23","nav":26.18,"day_change_pct":-0.0382},{"nav_date":"2025-12-22","nav":26.19,"day_change_pct":0.4988},{"nav_date":"2025-12-19","nav":26.06,"day_change_pct":0.5789},{"nav_date":"2025-12-18","nav":25.91,"day_change_pct":-0.1926},{"nav_date":"2025-12-17","nav":25.96,"day_change_pct":-0.1538},{"nav_date":"2025-12-16","nav":26.0,"day_change_pct":-0.4594},{"nav_date":"2025-12-15","nav":26.12,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":26.12,"day_change_pct":0.4615},{"nav_date":"2025-12-11","nav":26.0,"day_change_pct":0.3861},{"nav_date":"2025-12-10","nav":25.9,"day_change_pct":-0.3079},{"nav_date":"2025-12-09","nav":25.98,"day_change_pct":-0.1537},{"nav_date":"2025-12-08","nav":26.02,"day_change_pct":-0.8384},{"nav_date":"2025-12-05","nav":26.24,"day_change_pct":0.1909},{"nav_date":"2025-12-04","nav":26.19,"day_change_pct":0.0382},{"nav_date":"2025-12-03","nav":26.18,"day_change_pct":-0.1906},{"nav_date":"2025-12-02","nav":26.23,"day_change_pct":-0.1523},{"nav_date":"2025-12-01","nav":26.27,"day_change_pct":0.1907},{"nav_date":"2025-11-28","nav":26.22,"day_change_pct":-0.0762},{"nav_date":"2025-11-27","nav":26.24,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":26.24,"day_change_pct":0.9231},{"nav_date":"2025-11-25","nav":26.0,"day_change_pct":-0.1153},{"nav_date":"2025-11-24","nav":26.03,"day_change_pct":-0.3446},{"nav_date":"2025-11-21","nav":26.12,"day_change_pct":-0.3814},{"nav_date":"2025-11-20","nav":26.22,"day_change_pct":0.2677},{"nav_date":"2025-11-19","nav":26.15,"day_change_pct":0.3069},{"nav_date":"2025-11-18","nav":26.07,"day_change_pct":-0.1149},{"nav_date":"2025-11-17","nav":26.1,"day_change_pct":0.346},{"nav_date":"2025-11-14","nav":26.01,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":26.01,"day_change_pct":0.0385},{"nav_date":"2025-11-12","nav":26.0,"day_change_pct":0.3861},{"nav_date":"2025-11-11","nav":25.9,"day_change_pct":0.3876},{"nav_date":"2025-11-10","nav":25.8,"day_change_pct":0.1942},{"nav_date":"2025-11-07","nav":25.75,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":25.75,"day_change_pct":-0.3483},{"nav_date":"2025-11-04","nav":25.84,"day_change_pct":-0.5006},{"nav_date":"2025-11-03","nav":25.97,"day_change_pct":0.2316},{"nav_date":"2025-10-31","nav":25.91,"day_change_pct":-0.4992},{"nav_date":"2025-10-30","nav":26.04,"day_change_pct":-0.5348},{"nav_date":"2025-10-29","nav":26.18,"day_change_pct":0.499},{"nav_date":"2025-10-28","nav":26.05,"day_change_pct":-0.2298},{"nav_date":"2025-10-27","nav":26.11,"day_change_pct":0.5391},{"nav_date":"2025-10-24","nav":25.97,"day_change_pct":-0.2305},{"nav_date":"2025-10-23","nav":26.03,"day_change_pct":0.0769},{"nav_date":"2025-10-20","nav":26.01,"day_change_pct":0.3472},{"nav_date":"2025-10-17","nav":25.92,"day_change_pct":0.2708},{"nav_date":"2025-10-16","nav":25.85,"day_change_pct":0.5837},{"nav_date":"2025-10-15","nav":25.7,"day_change_pct":0.4691},{"nav_date":"2025-10-14","nav":25.58,"day_change_pct":-0.2729},{"nav_date":"2025-10-13","nav":25.65,"day_change_pct":-0.1557},{"nav_date":"2025-10-10","nav":25.69,"day_change_pct":0.43},{"nav_date":"2025-10-09","nav":25.58,"day_change_pct":0.4319},{"nav_date":"2025-10-08","nav":25.47,"day_change_pct":-0.3521},{"nav_date":"2025-10-07","nav":25.56,"day_change_pct":0.0783},{"nav_date":"2025-10-06","nav":25.54,"day_change_pct":0.3536},{"nav_date":"2025-10-03","nav":25.45,"day_change_pct":0.1969},{"nav_date":"2025-10-01","nav":25.4,"day_change_pct":0.5542},{"nav_date":"2025-09-30","nav":25.26,"day_change_pct":-0.1186},{"nav_date":"2025-09-29","nav":25.29,"day_change_pct":0.0791},{"nav_date":"2025-09-26","nav":25.27,"day_change_pct":-0.8242},{"nav_date":"2025-09-25","nav":25.48,"day_change_pct":-0.4299},{"nav_date":"2025-09-24","nav":25.59,"day_change_pct":-0.2728},{"nav_date":"2025-09-23","nav":25.66,"day_change_pct":0.039},{"nav_date":"2025-09-22","nav":25.65,"day_change_pct":-0.3109},{"nav_date":"2025-09-19","nav":25.73,"day_change_pct":-0.0777},{"nav_date":"2025-09-18","nav":25.75,"day_change_pct":0.2726},{"nav_date":"2025-09-17","nav":25.68,"day_change_pct":0.3125},{"nav_date":"2025-09-16","nav":25.6,"day_change_pct":-7.8474},{"nav_date":"2025-09-15","nav":27.78,"day_change_pct":0.072},{"nav_date":"2025-09-12","nav":27.76,"day_change_pct":0.3615},{"nav_date":"2025-09-11","nav":27.66,"day_change_pct":0.2537}],"total":2625,"page":1,"page_size":250}