{"fund_details":{"scheme_code":136111,"scheme_name":"Invesco India Ultra Short Term Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K018H7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1474.524,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":1474.2881,"day_change_pct":0.0131},{"nav_date":"2026-09-15","nav":1474.0945,"day_change_pct":0.0133},{"nav_date":"2026-09-11","nav":1473.8992,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":1474.1144,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1474.1457,"day_change_pct":0.0064},{"nav_date":"2026-09-08","nav":1474.051,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1473.815,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1472.8911,"day_change_pct":0.0255},{"nav_date":"2026-09-03","nav":1472.5151,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":1471.8914,"day_change_pct":0.0768},{"nav_date":"2026-09-01","nav":1470.7616,"day_change_pct":0.0343},{"nav_date":"2026-08-31","nav":1470.2566,"day_change_pct":0.0549},{"nav_date":"2026-08-28","nav":1469.4493,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":1469.2648,"day_change_pct":0.0447},{"nav_date":"2026-08-25","nav":1468.6081,"day_change_pct":0.047},{"nav_date":"2026-08-24","nav":1467.918,"day_change_pct":0.0598},{"nav_date":"2026-08-21","nav":1467.0406,"day_change_pct":0.0001},{"nav_date":"2026-08-20","nav":1467.0386,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":1467.5174,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":1467.2581,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1467.063,"day_change_pct":0.0346},{"nav_date":"2026-08-14","nav":1466.5551,"day_change_pct":0.0237},{"nav_date":"2026-08-13","nav":1466.2075,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":1465.8962,"day_change_pct":0.0085},{"nav_date":"2026-08-11","nav":1465.771,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":1465.3719,"day_change_pct":0.0624},{"nav_date":"2026-08-07","nav":1464.4575,"day_change_pct":0.0214},{"nav_date":"2026-08-06","nav":1464.1445,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":1463.834,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":1463.1974,"day_change_pct":0.0219},{"nav_date":"2026-08-03","nav":1462.8765,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":1461.8659,"day_change_pct":0.0271},{"nav_date":"2026-07-30","nav":1461.4705,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":1461.3409,"day_change_pct":0.0053},{"nav_date":"2026-07-28","nav":1461.263,"day_change_pct":0.0206},{"nav_date":"2026-07-27","nav":1460.9627,"day_change_pct":0.068},{"nav_date":"2026-07-24","nav":1459.9705,"day_change_pct":0.0211},{"nav_date":"2026-07-23","nav":1459.662,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":1459.3342,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1459.2752,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":1458.646,"day_change_pct":0.0234},{"nav_date":"2026-07-17","nav":1458.305,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":1457.6358,"day_change_pct":0.0355},{"nav_date":"2026-07-15","nav":1457.1178,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1456.9109,"day_change_pct":-0.051},{"nav_date":"2026-07-13","nav":1457.6538,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":1457.2909,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":1457.0183,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1456.3218,"day_change_pct":-0.0334},{"nav_date":"2026-07-07","nav":1456.8082,"day_change_pct":-0.0507},{"nav_date":"2026-07-06","nav":1457.5478,"day_change_pct":0.0261},{"nav_date":"2026-07-03","nav":1457.1682,"day_change_pct":-0.0025},{"nav_date":"2026-07-02","nav":1457.2052,"day_change_pct":0.0567},{"nav_date":"2026-07-01","nav":1456.3799,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":1455.4629,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1454.5764,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1452.7697,"day_change_pct":0.0691},{"nav_date":"2026-06-24","nav":1451.7665,"day_change_pct":0.0513},{"nav_date":"2026-06-23","nav":1451.0225,"day_change_pct":0.0191},{"nav_date":"2026-06-22","nav":1450.746,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":1449.9277,"day_change_pct":0.0092},{"nav_date":"2026-06-18","nav":1449.7948,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":1449.369,"day_change_pct":0.0146},{"nav_date":"2026-06-16","nav":1449.1577,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":1448.3792,"day_change_pct":0.0854},{"nav_date":"2026-06-12","nav":1447.1429,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1446.6788,"day_change_pct":-0.0232},{"nav_date":"2026-06-10","nav":1447.0143,"day_change_pct":0.0169},{"nav_date":"2026-06-09","nav":1446.7698,"day_change_pct":0.0863},{"nav_date":"2026-06-08","nav":1445.5221,"day_change_pct":0.0819},{"nav_date":"2026-06-05","nav":1444.3393,"day_change_pct":0.0774},{"nav_date":"2026-06-04","nav":1443.2221,"day_change_pct":0.0185},{"nav_date":"2026-06-03","nav":1442.9547,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1442.7327,"day_change_pct":0.0243},{"nav_date":"2026-06-01","nav":1442.3817,"day_change_pct":0.0758},{"nav_date":"2026-05-29","nav":1441.2891,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":1440.2002,"day_change_pct":0.0238},{"nav_date":"2026-05-26","nav":1439.8578,"day_change_pct":-0.0068},{"nav_date":"2026-05-25","nav":1439.9556,"day_change_pct":0.0419},{"nav_date":"2026-05-22","nav":1439.3526,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":1439.3036,"day_change_pct":-0.043},{"nav_date":"2026-05-20","nav":1439.9222,"day_change_pct":-0.0224},{"nav_date":"2026-05-19","nav":1440.2451,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":1439.9699,"day_change_pct":0.0159},{"nav_date":"2026-05-15","nav":1439.7406,"day_change_pct":0.0009},{"nav_date":"2026-05-14","nav":1439.7275,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":1439.8798,"day_change_pct":-0.0011},{"nav_date":"2026-05-12","nav":1439.8961,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":1439.9768,"day_change_pct":0.0214},{"nav_date":"2026-05-08","nav":1439.6693,"day_change_pct":0.0077},{"nav_date":"2026-05-07","nav":1439.5591,"day_change_pct":0.0145},{"nav_date":"2026-05-06","nav":1439.3505,"day_change_pct":0.0215},{"nav_date":"2026-05-05","nav":1439.0418,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":1438.8585,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":1437.7022,"day_change_pct":-0.0126},{"nav_date":"2026-04-29","nav":1437.8837,"day_change_pct":-0.0045},{"nav_date":"2026-04-28","nav":1437.9485,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1437.7886,"day_change_pct":0.0231},{"nav_date":"2026-04-24","nav":1437.4566,"day_change_pct":0.0023},{"nav_date":"2026-04-23","nav":1437.4232,"day_change_pct":-0.0121},{"nav_date":"2026-04-22","nav":1437.5969,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":1437.5021,"day_change_pct":0.0091},{"nav_date":"2026-04-20","nav":1437.3709,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1436.7748,"day_change_pct":0.0177},{"nav_date":"2026-04-16","nav":1436.5204,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":1436.2586,"day_change_pct":0.0774},{"nav_date":"2026-04-13","nav":1435.1472,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":1434.3199,"day_change_pct":0.0612},{"nav_date":"2026-04-09","nav":1433.4424,"day_change_pct":0.074},{"nav_date":"2026-04-08","nav":1432.3824,"day_change_pct":0.0882},{"nav_date":"2026-04-07","nav":1431.1196,"day_change_pct":0.0503},{"nav_date":"2026-04-06","nav":1430.3996,"day_change_pct":0.0741},{"nav_date":"2026-04-02","nav":1429.3405,"day_change_pct":0.0661},{"nav_date":"2026-03-31","nav":1428.3958,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":1428.136,"day_change_pct":0.0986},{"nav_date":"2026-03-27","nav":1426.7296,"day_change_pct":0.0555},{"nav_date":"2026-03-25","nav":1425.9387,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":1425.68,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":1425.7025,"day_change_pct":-0.0092},{"nav_date":"2026-03-20","nav":1425.8343,"day_change_pct":0.0161},{"nav_date":"2026-03-18","nav":1425.6046,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":1424.9998,"day_change_pct":0.0444},{"nav_date":"2026-03-16","nav":1424.3671,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":1423.8703,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":1424.2302,"day_change_pct":-0.0164},{"nav_date":"2026-03-11","nav":1424.4637,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":1424.2568,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":1423.7077,"day_change_pct":0.0103},{"nav_date":"2026-03-06","nav":1423.5607,"day_change_pct":0.0161},{"nav_date":"2026-03-05","nav":1423.3321,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":1423.0543,"day_change_pct":0.0093},{"nav_date":"2026-03-02","nav":1422.9222,"day_change_pct":0.0435},{"nav_date":"2026-02-27","nav":1422.3031,"day_change_pct":0.0066},{"nav_date":"2026-02-26","nav":1422.2098,"day_change_pct":0.0245},{"nav_date":"2026-02-25","nav":1421.861,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":1421.6292,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":1421.3495,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":1420.7611,"day_change_pct":0.0241},{"nav_date":"2026-02-18","nav":1420.4186,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":1420.5122,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1420.4256,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":1419.7519,"day_change_pct":0.0471},{"nav_date":"2026-02-12","nav":1419.0835,"day_change_pct":0.0377},{"nav_date":"2026-02-11","nav":1418.5485,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":1418.0315,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":1417.6617,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":1417.1392,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":1417.3013,"day_change_pct":0.0264},{"nav_date":"2026-02-04","nav":1416.9272,"day_change_pct":0.0438},{"nav_date":"2026-02-03","nav":1416.3071,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":1415.6164,"day_change_pct":0.053},{"nav_date":"2026-01-30","nav":1414.8664,"day_change_pct":0.0269},{"nav_date":"2026-01-29","nav":1414.4862,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1414.3373,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":1414.4343,"day_change_pct":0.0651},{"nav_date":"2026-01-23","nav":1413.5139,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":1413.2824,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":1412.8163,"day_change_pct":0.0156},{"nav_date":"2026-01-20","nav":1412.5961,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":1412.555,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":1412.3641,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":1412.2743,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":1412.2509,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":1412.4233,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":1411.7465,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":1411.69,"day_change_pct":-0.0091},{"nav_date":"2026-01-07","nav":1411.8187,"day_change_pct":-0.0076},{"nav_date":"2026-01-06","nav":1411.9266,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1411.7319,"day_change_pct":0.0333},{"nav_date":"2026-01-02","nav":1411.2613,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":1411.114,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":1410.8287,"day_change_pct":0.049},{"nav_date":"2025-12-30","nav":1410.1382,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":1410.1655,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":1409.5771,"day_change_pct":0.0303},{"nav_date":"2025-12-24","nav":1409.1495,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":1408.6327,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":1408.5739,"day_change_pct":0.0453},{"nav_date":"2025-12-19","nav":1407.9357,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":1407.6819,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1407.4413,"day_change_pct":0.0097},{"nav_date":"2025-12-16","nav":1407.3041,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":1407.1853,"day_change_pct":0.0358},{"nav_date":"2025-12-12","nav":1406.6811,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1406.4998,"day_change_pct":0.005},{"nav_date":"2025-12-10","nav":1406.4301,"day_change_pct":-0.0053},{"nav_date":"2025-12-09","nav":1406.5044,"day_change_pct":-0.0047},{"nav_date":"2025-12-08","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":1406.5712,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":1406.5712,"day_change_pct":-3.4482},{"nav_date":"2025-11-17","nav":1456.8043,"day_change_pct":0.046},{"nav_date":"2025-11-14","nav":1456.1345,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":1455.9209,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":1455.6602,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1455.3902,"day_change_pct":0.0158},{"nav_date":"2025-11-10","nav":1455.1601,"day_change_pct":0.0489},{"nav_date":"2025-11-07","nav":1454.4488,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":1454.2081,"day_change_pct":0.0273},{"nav_date":"2025-11-04","nav":1453.8108,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":1453.526,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":1452.8409,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":1452.6032,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":1452.3859,"day_change_pct":0.0129},{"nav_date":"2025-10-28","nav":1452.1992,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":1451.9241,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":1451.2597,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":1451.1141,"day_change_pct":0.0425},{"nav_date":"2025-10-20","nav":1450.497,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":1449.8475,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1449.6517,"day_change_pct":0.0102},{"nav_date":"2025-10-15","nav":1449.5037,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":1449.2345,"day_change_pct":0.0167},{"nav_date":"2025-10-13","nav":1448.9919,"day_change_pct":0.0403},{"nav_date":"2025-10-10","nav":1448.4089,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1448.2316,"day_change_pct":0.0083},{"nav_date":"2025-10-08","nav":1448.1121,"day_change_pct":0.0088},{"nav_date":"2025-10-07","nav":1447.9846,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":1447.7545,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":1447.0336,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":1446.3827,"day_change_pct":0.0335},{"nav_date":"2025-09-30","nav":1445.8989,"day_change_pct":0.0392},{"nav_date":"2025-09-29","nav":1445.3327,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1444.6311,"day_change_pct":0.0158},{"nav_date":"2025-09-25","nav":1444.4035,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":1444.2321,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":1444.0579,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":1443.8275,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":1443.1807,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":1442.9666,"day_change_pct":0.0236},{"nav_date":"2025-09-17","nav":1442.6262,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":1442.341,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1441.8896,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1441.5038,"day_change_pct":0.0074},{"nav_date":"2025-09-11","nav":1441.397,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":1441.1574,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":1440.9738,"day_change_pct":0.0471},{"nav_date":"2025-09-05","nav":1440.2959,"day_change_pct":0.0128}],"total":2549,"page":1,"page_size":250}