{"fund_details":{"scheme_code":136110,"scheme_name":"UTI Banking & PSU Debt Fund - Regular Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1HC5","isin_reinvest":"INF789FC1HD3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.443,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":13.4405,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":13.4383,"day_change_pct":0.0104},{"nav_date":"2026-09-11","nav":13.4369,"day_change_pct":-0.0238},{"nav_date":"2026-09-10","nav":13.4401,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":13.4406,"day_change_pct":0.0097},{"nav_date":"2026-09-08","nav":13.4393,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":13.4374,"day_change_pct":0.0655},{"nav_date":"2026-09-04","nav":13.4286,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":13.4253,"day_change_pct":0.0544},{"nav_date":"2026-09-02","nav":13.418,"day_change_pct":-0.2957},{"nav_date":"2026-09-01","nav":13.4578,"day_change_pct":0.0387},{"nav_date":"2026-08-31","nav":13.4526,"day_change_pct":0.0528},{"nav_date":"2026-08-28","nav":13.4455,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":13.4443,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":13.439,"day_change_pct":0.0447},{"nav_date":"2026-08-24","nav":13.433,"day_change_pct":0.0618},{"nav_date":"2026-08-21","nav":13.4247,"day_change_pct":-0.0104},{"nav_date":"2026-08-20","nav":13.4261,"day_change_pct":-0.0499},{"nav_date":"2026-08-19","nav":13.4328,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":13.4301,"day_change_pct":0.0089},{"nav_date":"2026-08-17","nav":13.4289,"day_change_pct":0.0261},{"nav_date":"2026-08-14","nav":13.4254,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":13.4215,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":13.4186,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":13.4167,"day_change_pct":0.0164},{"nav_date":"2026-08-10","nav":13.4145,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":13.4055,"day_change_pct":0.0194},{"nav_date":"2026-08-06","nav":13.4029,"day_change_pct":0.0201},{"nav_date":"2026-08-05","nav":13.4002,"day_change_pct":0.047},{"nav_date":"2026-08-04","nav":13.3939,"day_change_pct":-0.3475},{"nav_date":"2026-08-03","nav":13.4406,"day_change_pct":0.0804},{"nav_date":"2026-07-31","nav":13.4298,"day_change_pct":0.038},{"nav_date":"2026-07-30","nav":13.4247,"day_change_pct":0.0007},{"nav_date":"2026-07-29","nav":13.4246,"day_change_pct":0.0052},{"nav_date":"2026-07-28","nav":13.4239,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":13.4208,"day_change_pct":0.0835},{"nav_date":"2026-07-24","nav":13.4096,"day_change_pct":0.0306},{"nav_date":"2026-07-23","nav":13.4055,"day_change_pct":0.0209},{"nav_date":"2026-07-22","nav":13.4027,"day_change_pct":-0.0037},{"nav_date":"2026-07-21","nav":13.4032,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":13.3967,"day_change_pct":0.0142},{"nav_date":"2026-07-17","nav":13.3948,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":13.3884,"day_change_pct":0.0493},{"nav_date":"2026-07-15","nav":13.3818,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":13.3799,"day_change_pct":-0.0568},{"nav_date":"2026-07-13","nav":13.3875,"day_change_pct":0.0247},{"nav_date":"2026-07-10","nav":13.3842,"day_change_pct":0.0239},{"nav_date":"2026-07-09","nav":13.381,"day_change_pct":0.0516},{"nav_date":"2026-07-08","nav":13.3741,"day_change_pct":-0.0658},{"nav_date":"2026-07-07","nav":13.3829,"day_change_pct":-0.0441},{"nav_date":"2026-07-06","nav":13.3888,"day_change_pct":0.0232},{"nav_date":"2026-07-03","nav":13.3857,"day_change_pct":0.006},{"nav_date":"2026-07-02","nav":13.3849,"day_change_pct":-0.3061},{"nav_date":"2026-07-01","nav":13.426,"day_change_pct":0.0551},{"nav_date":"2026-06-30","nav":13.4186,"day_change_pct":0.0462},{"nav_date":"2026-06-29","nav":13.4124,"day_change_pct":0.1164},{"nav_date":"2026-06-25","nav":13.3968,"day_change_pct":0.0971},{"nav_date":"2026-06-24","nav":13.3838,"day_change_pct":0.0561},{"nav_date":"2026-06-23","nav":13.3763,"day_change_pct":0.0194},{"nav_date":"2026-06-22","nav":13.3737,"day_change_pct":0.0599},{"nav_date":"2026-06-19","nav":13.3657,"day_change_pct":0.012},{"nav_date":"2026-06-18","nav":13.3641,"day_change_pct":0.0382},{"nav_date":"2026-06-17","nav":13.359,"day_change_pct":0.003},{"nav_date":"2026-06-16","nav":13.3586,"day_change_pct":0.0577},{"nav_date":"2026-06-15","nav":13.3509,"day_change_pct":0.1057},{"nav_date":"2026-06-12","nav":13.3368,"day_change_pct":0.027},{"nav_date":"2026-06-11","nav":13.3332,"day_change_pct":-0.0367},{"nav_date":"2026-06-10","nav":13.3381,"day_change_pct":0.0352},{"nav_date":"2026-06-09","nav":13.3334,"day_change_pct":0.1096},{"nav_date":"2026-06-08","nav":13.3188,"day_change_pct":0.1218},{"nav_date":"2026-06-05","nav":13.3026,"day_change_pct":0.1302},{"nav_date":"2026-06-04","nav":13.2853,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":13.2818,"day_change_pct":0.0113},{"nav_date":"2026-06-02","nav":13.2803,"day_change_pct":-0.3452},{"nav_date":"2026-06-01","nav":13.3263,"day_change_pct":0.0826},{"nav_date":"2026-05-29","nav":13.3153,"day_change_pct":0.0729},{"nav_date":"2026-05-27","nav":13.3056,"day_change_pct":0.0376},{"nav_date":"2026-05-26","nav":13.3006,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.3008,"day_change_pct":0.0685},{"nav_date":"2026-05-22","nav":13.2917,"day_change_pct":0.0188},{"nav_date":"2026-05-21","nav":13.2892,"day_change_pct":-0.1037},{"nav_date":"2026-05-20","nav":13.303,"day_change_pct":-0.0428},{"nav_date":"2026-05-19","nav":13.3087,"day_change_pct":0.0293},{"nav_date":"2026-05-18","nav":13.3048,"day_change_pct":-0.0458},{"nav_date":"2026-05-15","nav":13.3109,"day_change_pct":-0.0285},{"nav_date":"2026-05-14","nav":13.3147,"day_change_pct":-0.0285},{"nav_date":"2026-05-13","nav":13.3185,"day_change_pct":-0.012},{"nav_date":"2026-05-12","nav":13.3201,"day_change_pct":-0.0263},{"nav_date":"2026-05-11","nav":13.3236,"day_change_pct":-0.0053},{"nav_date":"2026-05-08","nav":13.3243,"day_change_pct":0.018},{"nav_date":"2026-05-07","nav":13.3219,"day_change_pct":0.0345},{"nav_date":"2026-05-06","nav":13.3173,"day_change_pct":0.0699},{"nav_date":"2026-05-05","nav":13.308,"day_change_pct":-0.3706},{"nav_date":"2026-05-04","nav":13.3575,"day_change_pct":0.0817},{"nav_date":"2026-04-30","nav":13.3466,"day_change_pct":-0.0285},{"nav_date":"2026-04-29","nav":13.3504,"day_change_pct":-0.0285},{"nav_date":"2026-04-28","nav":13.3542,"day_change_pct":-0.003},{"nav_date":"2026-04-27","nav":13.3546,"day_change_pct":0.0277},{"nav_date":"2026-04-24","nav":13.3509,"day_change_pct":-0.015},{"nav_date":"2026-04-23","nav":13.3529,"day_change_pct":-0.0344},{"nav_date":"2026-04-22","nav":13.3575,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":13.3557,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":13.3557,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":13.3501,"day_change_pct":0.0022},{"nav_date":"2026-04-16","nav":13.3498,"day_change_pct":0.0352},{"nav_date":"2026-04-15","nav":13.3451,"day_change_pct":0.1133},{"nav_date":"2026-04-13","nav":13.33,"day_change_pct":0.042},{"nav_date":"2026-04-10","nav":13.3244,"day_change_pct":0.0601},{"nav_date":"2026-04-09","nav":13.3164,"day_change_pct":0.1286},{"nav_date":"2026-04-08","nav":13.2993,"day_change_pct":0.1914},{"nav_date":"2026-04-07","nav":13.2739,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":13.2691,"day_change_pct":-0.3335},{"nav_date":"2026-04-02","nav":13.3135,"day_change_pct":-0.0195},{"nav_date":"2026-03-31","nav":13.3161,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":13.3138,"day_change_pct":0.0789},{"nav_date":"2026-03-27","nav":13.3033,"day_change_pct":0.0353},{"nav_date":"2026-03-25","nav":13.2986,"day_change_pct":0.0075},{"nav_date":"2026-03-24","nav":13.2976,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":13.297,"day_change_pct":-0.0954},{"nav_date":"2026-03-20","nav":13.3097,"day_change_pct":-0.0098},{"nav_date":"2026-03-18","nav":13.311,"day_change_pct":0.0744},{"nav_date":"2026-03-17","nav":13.3011,"day_change_pct":0.0286},{"nav_date":"2026-03-16","nav":13.2973,"day_change_pct":0.0308},{"nav_date":"2026-03-13","nav":13.2932,"day_change_pct":-0.0376},{"nav_date":"2026-03-12","nav":13.2982,"day_change_pct":-0.0736},{"nav_date":"2026-03-11","nav":13.308,"day_change_pct":0.0195},{"nav_date":"2026-03-10","nav":13.3054,"day_change_pct":0.0376},{"nav_date":"2026-03-09","nav":13.3004,"day_change_pct":-0.0338},{"nav_date":"2026-03-06","nav":13.3049,"day_change_pct":0.0233},{"nav_date":"2026-03-05","nav":13.3018,"day_change_pct":0.0293},{"nav_date":"2026-03-04","nav":13.2979,"day_change_pct":-0.4134},{"nav_date":"2026-03-02","nav":13.3531,"day_change_pct":0.0592},{"nav_date":"2026-02-27","nav":13.3452,"day_change_pct":0.0142},{"nav_date":"2026-02-26","nav":13.3433,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":13.3403,"day_change_pct":0.0247},{"nav_date":"2026-02-24","nav":13.337,"day_change_pct":0.0202},{"nav_date":"2026-02-23","nav":13.3343,"day_change_pct":0.036},{"nav_date":"2026-02-20","nav":13.3295,"day_change_pct":0.0098},{"nav_date":"2026-02-18","nav":13.3282,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":13.3284,"day_change_pct":0.0015},{"nav_date":"2026-02-16","nav":13.3282,"day_change_pct":0.0563},{"nav_date":"2026-02-13","nav":13.3207,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":13.311,"day_change_pct":0.0842},{"nav_date":"2026-02-11","nav":13.2998,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":13.2942,"day_change_pct":0.0226},{"nav_date":"2026-02-09","nav":13.2912,"day_change_pct":0.0271},{"nav_date":"2026-02-06","nav":13.2876,"day_change_pct":-0.0654},{"nav_date":"2026-02-05","nav":13.2963,"day_change_pct":0.0549},{"nav_date":"2026-02-04","nav":13.289,"day_change_pct":0.07},{"nav_date":"2026-02-03","nav":13.2797,"day_change_pct":-0.2786},{"nav_date":"2026-02-02","nav":13.3168,"day_change_pct":0.0421},{"nav_date":"2026-01-30","nav":13.3112,"day_change_pct":0.0677},{"nav_date":"2026-01-29","nav":13.3022,"day_change_pct":0.0158},{"nav_date":"2026-01-28","nav":13.3001,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":13.3049,"day_change_pct":0.0677},{"nav_date":"2026-01-23","nav":13.2959,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":13.2959,"day_change_pct":0.1122},{"nav_date":"2026-01-21","nav":13.281,"day_change_pct":-0.006},{"nav_date":"2026-01-20","nav":13.2818,"day_change_pct":-0.0384},{"nav_date":"2026-01-19","nav":13.2869,"day_change_pct":-0.0113},{"nav_date":"2026-01-16","nav":13.2884,"day_change_pct":-0.0369},{"nav_date":"2026-01-14","nav":13.2933,"day_change_pct":-0.012},{"nav_date":"2026-01-13","nav":13.2949,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":13.3043,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":13.2982,"day_change_pct":0.003},{"nav_date":"2026-01-08","nav":13.2978,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.296,"day_change_pct":-0.0263},{"nav_date":"2026-01-06","nav":13.2995,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":13.2986,"day_change_pct":0.003},{"nav_date":"2026-01-02","nav":13.2982,"day_change_pct":-0.3865},{"nav_date":"2026-01-01","nav":13.3498,"day_change_pct":0.0157},{"nav_date":"2025-12-31","nav":13.3477,"day_change_pct":0.0607},{"nav_date":"2025-12-30","nav":13.3396,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":13.3403,"day_change_pct":0.0435},{"nav_date":"2025-12-26","nav":13.3345,"day_change_pct":0.0278},{"nav_date":"2025-12-24","nav":13.3308,"day_change_pct":0.0931},{"nav_date":"2025-12-23","nav":13.3184,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":13.3209,"day_change_pct":0.0038},{"nav_date":"2025-12-19","nav":13.3204,"day_change_pct":0.0323},{"nav_date":"2025-12-18","nav":13.3161,"day_change_pct":0.015},{"nav_date":"2025-12-17","nav":13.3141,"day_change_pct":0.021},{"nav_date":"2025-12-16","nav":13.3113,"day_change_pct":0.0203},{"nav_date":"2025-12-15","nav":13.3086,"day_change_pct":0.0233},{"nav_date":"2025-12-12","nav":13.3055,"day_change_pct":0.0045},{"nav_date":"2025-12-11","nav":13.3049,"day_change_pct":-0.0361},{"nav_date":"2025-12-10","nav":13.3097,"day_change_pct":-0.0428},{"nav_date":"2025-12-09","nav":13.3154,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":13.3205,"day_change_pct":-0.003},{"nav_date":"2025-12-05","nav":13.3209,"day_change_pct":0.0826},{"nav_date":"2025-12-04","nav":13.3099,"day_change_pct":-0.009},{"nav_date":"2025-12-03","nav":13.3111,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":13.3098,"day_change_pct":-0.3578},{"nav_date":"2025-12-01","nav":13.3576,"day_change_pct":-0.0135},{"nav_date":"2025-11-28","nav":13.3594,"day_change_pct":0.009},{"nav_date":"2025-11-27","nav":13.3582,"day_change_pct":0.0127},{"nav_date":"2025-11-26","nav":13.3565,"day_change_pct":0.0592},{"nav_date":"2025-11-25","nav":13.3486,"day_change_pct":0.03},{"nav_date":"2025-11-24","nav":13.3446,"day_change_pct":0.0457},{"nav_date":"2025-11-21","nav":13.3385,"day_change_pct":0.021},{"nav_date":"2025-11-20","nav":13.3357,"day_change_pct":-0.0067},{"nav_date":"2025-11-19","nav":13.3366,"day_change_pct":0.0495},{"nav_date":"2025-11-18","nav":13.33,"day_change_pct":-0.0015},{"nav_date":"2025-11-17","nav":13.3302,"day_change_pct":0.0465},{"nav_date":"2025-11-14","nav":13.324,"day_change_pct":-0.0128},{"nav_date":"2025-11-13","nav":13.3257,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":13.324,"day_change_pct":0.033},{"nav_date":"2025-11-11","nav":13.3196,"day_change_pct":0.0128},{"nav_date":"2025-11-10","nav":13.3179,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":13.3084,"day_change_pct":-0.0143},{"nav_date":"2025-11-06","nav":13.3103,"day_change_pct":0.0594},{"nav_date":"2025-11-04","nav":13.3024,"day_change_pct":-0.3685},{"nav_date":"2025-11-03","nav":13.3516,"day_change_pct":0.0412},{"nav_date":"2025-10-31","nav":13.3461,"day_change_pct":0.0292},{"nav_date":"2025-10-30","nav":13.3422,"day_change_pct":0.012},{"nav_date":"2025-10-29","nav":13.3406,"day_change_pct":0.0075},{"nav_date":"2025-10-28","nav":13.3396,"day_change_pct":0.0225},{"nav_date":"2025-10-27","nav":13.3366,"day_change_pct":0.0308},{"nav_date":"2025-10-24","nav":13.3325,"day_change_pct":-0.0142},{"nav_date":"2025-10-23","nav":13.3344,"day_change_pct":0.0345},{"nav_date":"2025-10-20","nav":13.3298,"day_change_pct":0.0518},{"nav_date":"2025-10-17","nav":13.3229,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":13.3205,"day_change_pct":-0.0053},{"nav_date":"2025-10-15","nav":13.3212,"day_change_pct":0.0436},{"nav_date":"2025-10-14","nav":13.3154,"day_change_pct":0.0173},{"nav_date":"2025-10-13","nav":13.3131,"day_change_pct":0.0676},{"nav_date":"2025-10-10","nav":13.3041,"day_change_pct":0.0218},{"nav_date":"2025-10-09","nav":13.3012,"day_change_pct":-0.003},{"nav_date":"2025-10-08","nav":13.3016,"day_change_pct":0.0075},{"nav_date":"2025-10-07","nav":13.3006,"day_change_pct":0.0248},{"nav_date":"2025-10-06","nav":13.2973,"day_change_pct":0.0941},{"nav_date":"2025-10-03","nav":13.2848,"day_change_pct":-0.2747},{"nav_date":"2025-10-01","nav":13.3214,"day_change_pct":0.0436},{"nav_date":"2025-09-30","nav":13.3156,"day_change_pct":0.015},{"nav_date":"2025-09-29","nav":13.3136,"day_change_pct":0.0692},{"nav_date":"2025-09-26","nav":13.3044,"day_change_pct":0.0278},{"nav_date":"2025-09-25","nav":13.3007,"day_change_pct":0.0361},{"nav_date":"2025-09-24","nav":13.2959,"day_change_pct":0.012},{"nav_date":"2025-09-23","nav":13.2943,"day_change_pct":0.0233},{"nav_date":"2025-09-22","nav":13.2912,"day_change_pct":0.0376},{"nav_date":"2025-09-19","nav":13.2862,"day_change_pct":0.0248},{"nav_date":"2025-09-18","nav":13.2829,"day_change_pct":0.0158},{"nav_date":"2025-09-17","nav":13.2808,"day_change_pct":0.0671},{"nav_date":"2025-09-16","nav":13.2719,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":13.2688,"day_change_pct":0.0234},{"nav_date":"2025-09-12","nav":13.2657,"day_change_pct":-0.0045},{"nav_date":"2025-09-11","nav":13.2663,"day_change_pct":0.0271},{"nav_date":"2025-09-10","nav":13.2627,"day_change_pct":-0.0015},{"nav_date":"2025-09-09","nav":13.2629,"day_change_pct":0.0853},{"nav_date":"2025-09-05","nav":13.2516,"day_change_pct":0.0204}],"total":2582,"page":1,"page_size":250}