{"fund_details":{"scheme_code":136109,"scheme_name":"HDFC DAF - II - 1160D January 2016 - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1LL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.3696,"day_change_pct":0.0396},{"nav_date":"2019-04-05","nav":12.3647,"day_change_pct":0.0129},{"nav_date":"2019-04-04","nav":12.3631,"day_change_pct":0.0138},{"nav_date":"2019-04-03","nav":12.3614,"day_change_pct":0.0129},{"nav_date":"2019-04-02","nav":12.3598,"day_change_pct":0.1467},{"nav_date":"2019-03-29","nav":12.3417,"day_change_pct":0.0478},{"nav_date":"2019-03-28","nav":12.3358,"day_change_pct":0.1323},{"nav_date":"2019-03-27","nav":12.3195,"day_change_pct":-0.0292},{"nav_date":"2019-03-26","nav":12.3231,"day_change_pct":0.1357},{"nav_date":"2019-03-25","nav":12.3064,"day_change_pct":-0.0836},{"nav_date":"2019-03-22","nav":12.3167,"day_change_pct":-0.0454},{"nav_date":"2019-03-20","nav":12.3223,"day_change_pct":-0.0081},{"nav_date":"2019-03-19","nav":12.3233,"day_change_pct":0.0958},{"nav_date":"2019-03-18","nav":12.3115,"day_change_pct":0.0496},{"nav_date":"2019-03-15","nav":12.3054,"day_change_pct":0.0968},{"nav_date":"2019-03-14","nav":12.2935,"day_change_pct":0.0138},{"nav_date":"2019-03-13","nav":12.2918,"day_change_pct":0.0285},{"nav_date":"2019-03-12","nav":12.2883,"day_change_pct":0.1573},{"nav_date":"2019-03-11","nav":12.269,"day_change_pct":0.187},{"nav_date":"2019-03-08","nav":12.2461,"day_change_pct":-0.0286},{"nav_date":"2019-03-07","nav":12.2496,"day_change_pct":0.0294},{"nav_date":"2019-03-06","nav":12.246,"day_change_pct":0.0776},{"nav_date":"2019-03-05","nav":12.2365,"day_change_pct":0.1703},{"nav_date":"2019-03-01","nav":12.2157,"day_change_pct":0.0942},{"nav_date":"2019-02-28","nav":12.2042,"day_change_pct":-0.0041},{"nav_date":"2019-02-27","nav":12.2047,"day_change_pct":0.0049},{"nav_date":"2019-02-26","nav":12.2041,"day_change_pct":-0.0188},{"nav_date":"2019-02-25","nav":12.2064,"day_change_pct":0.1362},{"nav_date":"2019-02-22","nav":12.1898,"day_change_pct":0.0041},{"nav_date":"2019-02-21","nav":12.1893,"day_change_pct":0.0607},{"nav_date":"2019-02-20","nav":12.1819,"day_change_pct":0.1397},{"nav_date":"2019-02-18","nav":12.1649,"day_change_pct":-0.0501},{"nav_date":"2019-02-15","nav":12.171,"day_change_pct":-0.0189},{"nav_date":"2019-02-14","nav":12.1733,"day_change_pct":-0.0246},{"nav_date":"2019-02-13","nav":12.1763,"day_change_pct":-0.0583},{"nav_date":"2019-02-12","nav":12.1834,"day_change_pct":-0.0394},{"nav_date":"2019-02-11","nav":12.1882,"day_change_pct":-0.0377},{"nav_date":"2019-02-08","nav":12.1928,"day_change_pct":-0.1425},{"nav_date":"2019-02-07","nav":12.2102,"day_change_pct":0.041},{"nav_date":"2019-02-06","nav":12.2052,"day_change_pct":0.1493},{"nav_date":"2019-02-05","nav":12.187,"day_change_pct":0.0205},{"nav_date":"2019-02-04","nav":12.1845,"day_change_pct":0.032},{"nav_date":"2019-02-01","nav":12.1806,"day_change_pct":0.0633},{"nav_date":"2019-01-31","nav":12.1729,"day_change_pct":0.2165},{"nav_date":"2019-01-30","nav":12.1466,"day_change_pct":0.028},{"nav_date":"2019-01-29","nav":12.1432,"day_change_pct":0.0082},{"nav_date":"2019-01-28","nav":12.1422,"day_change_pct":-0.0708},{"nav_date":"2019-01-25","nav":12.1508,"day_change_pct":-0.0904},{"nav_date":"2019-01-24","nav":12.1618,"day_change_pct":0.0411},{"nav_date":"2019-01-23","nav":12.1568,"day_change_pct":-0.1011},{"nav_date":"2019-01-22","nav":12.1691,"day_change_pct":-0.0066},{"nav_date":"2019-01-21","nav":12.1699,"day_change_pct":0.1094},{"nav_date":"2019-01-18","nav":12.1566,"day_change_pct":0.0025},{"nav_date":"2019-01-17","nav":12.1563,"day_change_pct":0.0181},{"nav_date":"2019-01-16","nav":12.1541,"day_change_pct":0.0428},{"nav_date":"2019-01-15","nav":12.1489,"day_change_pct":0.1649},{"nav_date":"2019-01-14","nav":12.1289,"day_change_pct":-0.0173},{"nav_date":"2019-01-11","nav":12.131,"day_change_pct":-0.0165},{"nav_date":"2019-01-10","nav":12.133,"day_change_pct":-0.0173},{"nav_date":"2019-01-09","nav":12.1351,"day_change_pct":0.0709},{"nav_date":"2019-01-08","nav":12.1265,"day_change_pct":0.0569},{"nav_date":"2019-01-07","nav":12.1196,"day_change_pct":0.0859},{"nav_date":"2019-01-04","nav":12.1092,"day_change_pct":0.057},{"nav_date":"2019-01-03","nav":12.1023,"day_change_pct":-0.1213},{"nav_date":"2019-01-02","nav":12.117,"day_change_pct":-0.1022},{"nav_date":"2019-01-01","nav":12.1294,"day_change_pct":0.0586},{"nav_date":"2018-12-31","nav":12.1223,"day_change_pct":0.0429},{"nav_date":"2018-12-28","nav":12.1171,"day_change_pct":0.09},{"nav_date":"2018-12-27","nav":12.1062,"day_change_pct":0.0761},{"nav_date":"2018-12-26","nav":12.097,"day_change_pct":0.0794},{"nav_date":"2018-12-24","nav":12.0874,"day_change_pct":-0.043},{"nav_date":"2018-12-21","nav":12.0926,"day_change_pct":-0.2129},{"nav_date":"2018-12-20","nav":12.1184,"day_change_pct":-0.0116},{"nav_date":"2018-12-19","nav":12.1198,"day_change_pct":0.0644},{"nav_date":"2018-12-18","nav":12.112,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.1087,"day_change_pct":0.1273},{"nav_date":"2018-12-14","nav":12.0933,"day_change_pct":0.0596},{"nav_date":"2018-12-13","nav":12.0861,"day_change_pct":0.0762},{"nav_date":"2018-12-12","nav":12.0769,"day_change_pct":0.2149},{"nav_date":"2018-12-11","nav":12.051,"day_change_pct":0.1005},{"nav_date":"2018-12-10","nav":12.0389,"day_change_pct":-0.1998},{"nav_date":"2018-12-07","nav":12.063,"day_change_pct":0.1154},{"nav_date":"2018-12-06","nav":12.0491,"day_change_pct":-0.1856},{"nav_date":"2018-12-05","nav":12.0715,"day_change_pct":-0.1216},{"nav_date":"2018-12-04","nav":12.0862,"day_change_pct":0.0232},{"nav_date":"2018-12-03","nav":12.0834,"day_change_pct":0.0464},{"nav_date":"2018-11-30","nav":12.0778,"day_change_pct":0.0472},{"nav_date":"2018-11-29","nav":12.0721,"day_change_pct":0.141},{"nav_date":"2018-11-28","nav":12.0551,"day_change_pct":0.0423},{"nav_date":"2018-11-27","nav":12.05,"day_change_pct":0.0764},{"nav_date":"2018-11-26","nav":12.0408,"day_change_pct":0.1655},{"nav_date":"2018-11-22","nav":12.0209,"day_change_pct":-0.152},{"nav_date":"2018-11-20","nav":12.0392,"day_change_pct":-0.1104},{"nav_date":"2018-11-19","nav":12.0525,"day_change_pct":0.1487},{"nav_date":"2018-11-16","nav":12.0346,"day_change_pct":0.0898},{"nav_date":"2018-11-15","nav":12.0238,"day_change_pct":0.0641},{"nav_date":"2018-11-14","nav":12.0161,"day_change_pct":-0.0042},{"nav_date":"2018-11-13","nav":12.0166,"day_change_pct":0.1016},{"nav_date":"2018-11-12","nav":12.0044,"day_change_pct":-0.0641},{"nav_date":"2018-11-09","nav":12.0121,"day_change_pct":0.0858},{"nav_date":"2018-11-06","nav":12.0018,"day_change_pct":0.0242},{"nav_date":"2018-11-05","nav":11.9989,"day_change_pct":0.0475},{"nav_date":"2018-11-02","nav":11.9932,"day_change_pct":0.1712},{"nav_date":"2018-11-01","nav":11.9727,"day_change_pct":0.0109},{"nav_date":"2018-10-31","nav":11.9714,"day_change_pct":0.1833},{"nav_date":"2018-10-30","nav":11.9495,"day_change_pct":-0.0519},{"nav_date":"2018-10-29","nav":11.9557,"day_change_pct":0.334},{"nav_date":"2018-10-26","nav":11.9159,"day_change_pct":-0.0897},{"nav_date":"2018-10-25","nav":11.9266,"day_change_pct":-0.0947},{"nav_date":"2018-10-24","nav":11.9379,"day_change_pct":0.0478},{"nav_date":"2018-10-23","nav":11.9322,"day_change_pct":-0.1331},{"nav_date":"2018-10-22","nav":11.9481,"day_change_pct":-0.0402},{"nav_date":"2018-10-19","nav":11.9529,"day_change_pct":-0.0886},{"nav_date":"2018-10-17","nav":11.9635,"day_change_pct":-0.0752},{"nav_date":"2018-10-16","nav":11.9725,"day_change_pct":0.1154},{"nav_date":"2018-10-15","nav":11.9587,"day_change_pct":0.1298},{"nav_date":"2018-10-12","nav":11.9432,"day_change_pct":0.2535},{"nav_date":"2018-10-11","nav":11.913,"day_change_pct":-0.2696},{"nav_date":"2018-10-10","nav":11.9452,"day_change_pct":0.198},{"nav_date":"2018-10-09","nav":11.9216,"day_change_pct":-0.0629},{"nav_date":"2018-10-08","nav":11.9291,"day_change_pct":0.0696},{"nav_date":"2018-10-05","nav":11.9208,"day_change_pct":-0.2026},{"nav_date":"2018-10-04","nav":11.945,"day_change_pct":-0.2913},{"nav_date":"2018-10-03","nav":11.9799,"day_change_pct":-0.1492},{"nav_date":"2018-10-01","nav":11.9978,"day_change_pct":0.1578},{"nav_date":"2018-09-28","nav":11.9789,"day_change_pct":-0.0217},{"nav_date":"2018-09-27","nav":11.9815,"day_change_pct":0.0276},{"nav_date":"2018-09-26","nav":11.9782,"day_change_pct":-0.0459},{"nav_date":"2018-09-25","nav":11.9837,"day_change_pct":0.0058},{"nav_date":"2018-09-24","nav":11.983,"day_change_pct":-0.1766},{"nav_date":"2018-09-21","nav":12.0042,"day_change_pct":-0.0932},{"nav_date":"2018-09-19","nav":12.0154,"day_change_pct":-0.0291},{"nav_date":"2018-09-18","nav":12.0189,"day_change_pct":-0.1321},{"nav_date":"2018-09-17","nav":12.0348,"day_change_pct":-0.0938},{"nav_date":"2018-09-14","nav":12.0461,"day_change_pct":0.1671},{"nav_date":"2018-09-12","nav":12.026,"day_change_pct":0.0907},{"nav_date":"2018-09-11","nav":12.0151,"day_change_pct":-0.2259},{"nav_date":"2018-09-10","nav":12.0423,"day_change_pct":-0.1559},{"nav_date":"2018-09-07","nav":12.0611,"day_change_pct":0.1096},{"nav_date":"2018-09-06","nav":12.0479,"day_change_pct":0.0972},{"nav_date":"2018-09-05","nav":12.0362,"day_change_pct":-0.0282},{"nav_date":"2018-09-04","nav":12.0396,"day_change_pct":-0.078},{"nav_date":"2018-09-03","nav":12.049,"day_change_pct":-0.0804},{"nav_date":"2018-08-31","nav":12.0587,"day_change_pct":0.0539},{"nav_date":"2018-08-30","nav":12.0522,"day_change_pct":0.034},{"nav_date":"2018-08-29","nav":12.0481,"day_change_pct":-0.044},{"nav_date":"2018-08-28","nav":12.0534,"day_change_pct":0.0332},{"nav_date":"2018-08-27","nav":12.0494,"day_change_pct":0.1829},{"nav_date":"2018-08-24","nav":12.0274,"day_change_pct":-0.0449},{"nav_date":"2018-08-23","nav":12.0328,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":12.0284,"day_change_pct":0.0616},{"nav_date":"2018-08-20","nav":12.021,"day_change_pct":0.2544},{"nav_date":"2018-08-16","nav":11.9905,"day_change_pct":-0.02},{"nav_date":"2018-08-14","nav":11.9929,"day_change_pct":0.1453},{"nav_date":"2018-08-13","nav":11.9755,"day_change_pct":-0.02},{"nav_date":"2018-08-10","nav":11.9779,"day_change_pct":-0.0459},{"nav_date":"2018-08-09","nav":11.9834,"day_change_pct":0.0518},{"nav_date":"2018-08-08","nav":11.9772,"day_change_pct":0.0936},{"nav_date":"2018-08-07","nav":11.966,"day_change_pct":-0.0209},{"nav_date":"2018-08-06","nav":11.9685,"day_change_pct":0.0778},{"nav_date":"2018-08-03","nav":11.9592,"day_change_pct":0.1658},{"nav_date":"2018-08-02","nav":11.9394,"day_change_pct":-0.0753},{"nav_date":"2018-08-01","nav":11.9484,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":11.9452,"day_change_pct":0.0662},{"nav_date":"2018-07-30","nav":11.9373,"day_change_pct":0.0939},{"nav_date":"2018-07-27","nav":11.9261,"day_change_pct":0.1444},{"nav_date":"2018-07-26","nav":11.9089,"day_change_pct":0.0756},{"nav_date":"2018-07-25","nav":11.8999,"day_change_pct":-0.0042},{"nav_date":"2018-07-24","nav":11.9004,"day_change_pct":0.1018},{"nav_date":"2018-07-23","nav":11.8883,"day_change_pct":0.1078},{"nav_date":"2018-07-20","nav":11.8755,"day_change_pct":0.0725},{"nav_date":"2018-07-19","nav":11.8669,"day_change_pct":-0.0244},{"nav_date":"2018-07-18","nav":11.8698,"day_change_pct":-0.0303},{"nav_date":"2018-07-17","nav":11.8734,"day_change_pct":0.1079},{"nav_date":"2018-07-16","nav":11.8606,"day_change_pct":-0.1179},{"nav_date":"2018-07-13","nav":11.8746,"day_change_pct":0.0084},{"nav_date":"2018-07-12","nav":11.8736,"day_change_pct":0.086},{"nav_date":"2018-07-11","nav":11.8634,"day_change_pct":0.0152},{"nav_date":"2018-07-10","nav":11.8616,"day_change_pct":0.119},{"nav_date":"2018-07-09","nav":11.8475,"day_change_pct":0.1632},{"nav_date":"2018-07-06","nav":11.8282,"day_change_pct":0.055},{"nav_date":"2018-07-05","nav":11.8217,"day_change_pct":-0.0355},{"nav_date":"2018-07-04","nav":11.8259,"day_change_pct":0.0948},{"nav_date":"2018-07-03","nav":11.8147,"day_change_pct":0.0923},{"nav_date":"2018-07-02","nav":11.8038,"day_change_pct":0.0008},{"nav_date":"2018-06-29","nav":11.8037,"day_change_pct":0.1731},{"nav_date":"2018-06-28","nav":11.7833,"day_change_pct":-0.0924},{"nav_date":"2018-06-27","nav":11.7942,"day_change_pct":-0.1067},{"nav_date":"2018-06-26","nav":11.8068,"day_change_pct":0.0119},{"nav_date":"2018-06-25","nav":11.8054,"day_change_pct":-0.0491},{"nav_date":"2018-06-22","nav":11.8112,"day_change_pct":0.078},{"nav_date":"2018-06-21","nav":11.802,"day_change_pct":-0.0457},{"nav_date":"2018-06-20","nav":11.8074,"day_change_pct":0.0958},{"nav_date":"2018-06-19","nav":11.7961,"day_change_pct":-0.0889},{"nav_date":"2018-06-18","nav":11.8066,"day_change_pct":0.0237},{"nav_date":"2018-06-15","nav":11.8038,"day_change_pct":0.0246},{"nav_date":"2018-06-14","nav":11.8009,"day_change_pct":0.0263},{"nav_date":"2018-06-13","nav":11.7978,"day_change_pct":0.0729},{"nav_date":"2018-06-12","nav":11.7892,"day_change_pct":0.0959},{"nav_date":"2018-06-11","nav":11.7779,"day_change_pct":0.0782},{"nav_date":"2018-06-08","nav":11.7687,"day_change_pct":0.0272},{"nav_date":"2018-06-07","nav":11.7655,"day_change_pct":0.1166},{"nav_date":"2018-06-06","nav":11.7518,"day_change_pct":0.22},{"nav_date":"2018-06-05","nav":11.726,"day_change_pct":-0.0656},{"nav_date":"2018-06-04","nav":11.7337,"day_change_pct":-0.0579},{"nav_date":"2018-06-01","nav":11.7405,"day_change_pct":-0.063},{"nav_date":"2018-05-31","nav":11.7479,"day_change_pct":0.1142},{"nav_date":"2018-05-30","nav":11.7345,"day_change_pct":0.0315},{"nav_date":"2018-05-29","nav":11.7308,"day_change_pct":0.023},{"nav_date":"2018-05-28","nav":11.7281,"day_change_pct":0.134},{"nav_date":"2018-05-25","nav":11.7124,"day_change_pct":0.1599},{"nav_date":"2018-05-24","nav":11.6937,"day_change_pct":0.0993},{"nav_date":"2018-05-23","nav":11.6821,"day_change_pct":-0.0607},{"nav_date":"2018-05-22","nav":11.6892,"day_change_pct":0.0265},{"nav_date":"2018-05-21","nav":11.6861,"day_change_pct":-0.0419},{"nav_date":"2018-05-18","nav":11.691,"day_change_pct":-0.1239},{"nav_date":"2018-05-17","nav":11.7055,"day_change_pct":-0.0743},{"nav_date":"2018-05-16","nav":11.7142,"day_change_pct":-0.1253},{"nav_date":"2018-05-15","nav":11.7289,"day_change_pct":-0.0571},{"nav_date":"2018-05-14","nav":11.7356,"day_change_pct":0.0102},{"nav_date":"2018-05-11","nav":11.7344,"day_change_pct":0.0896},{"nav_date":"2018-05-10","nav":11.7239,"day_change_pct":-0.0707},{"nav_date":"2018-05-09","nav":11.7322,"day_change_pct":0.0205},{"nav_date":"2018-05-08","nav":11.7298,"day_change_pct":0.0085},{"nav_date":"2018-05-07","nav":11.7288,"day_change_pct":0.152},{"nav_date":"2018-05-04","nav":11.711,"day_change_pct":-0.1041},{"nav_date":"2018-05-03","nav":11.7232,"day_change_pct":-0.0605},{"nav_date":"2018-05-02","nav":11.7303,"day_change_pct":0.0785},{"nav_date":"2018-04-27","nav":11.7211,"day_change_pct":0.0555},{"nav_date":"2018-04-26","nav":11.7146,"day_change_pct":0.0598},{"nav_date":"2018-04-25","nav":11.7076,"day_change_pct":-0.0179},{"nav_date":"2018-04-24","nav":11.7097,"day_change_pct":-0.012},{"nav_date":"2018-04-23","nav":11.7111,"day_change_pct":0.0299},{"nav_date":"2018-04-20","nav":11.7076,"day_change_pct":0.0068},{"nav_date":"2018-04-19","nav":11.7068,"day_change_pct":0.0718},{"nav_date":"2018-04-18","nav":11.6984,"day_change_pct":-0.0256},{"nav_date":"2018-04-17","nav":11.7014,"day_change_pct":0.0239},{"nav_date":"2018-04-16","nav":11.6986,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":11.6919,"day_change_pct":0.0411},{"nav_date":"2018-04-12","nav":11.6871,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":11.6852,"day_change_pct":0.0308},{"nav_date":"2018-04-10","nav":11.6816,"day_change_pct":0.0514},{"nav_date":"2018-04-09","nav":11.6756,"day_change_pct":0.0686},{"nav_date":"2018-04-06","nav":11.6676,"day_change_pct":0.0386},{"nav_date":"2018-04-05","nav":11.6631,"day_change_pct":0.2786},{"nav_date":"2018-04-04","nav":11.6307,"day_change_pct":-0.1254},{"nav_date":"2018-04-03","nav":11.6453,"day_change_pct":0.2738},{"nav_date":"2018-03-28","nav":11.6135,"day_change_pct":0.0095},{"nav_date":"2018-03-27","nav":11.6124,"day_change_pct":0.1052},{"nav_date":"2018-03-26","nav":11.6002,"day_change_pct":0.1571}],"total":766,"page":1,"page_size":250}