{"fund_details":{"scheme_code":136107,"scheme_name":"HDFC DAF - II - 1160D January 2016 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1LJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.9887,"day_change_pct":0.0416},{"nav_date":"2019-04-05","nav":12.9833,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":12.9815,"day_change_pct":0.0139},{"nav_date":"2019-04-03","nav":12.9797,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":12.9779,"day_change_pct":0.1551},{"nav_date":"2019-03-29","nav":12.9578,"day_change_pct":0.0517},{"nav_date":"2019-03-28","nav":12.9511,"day_change_pct":0.1361},{"nav_date":"2019-03-27","nav":12.9335,"day_change_pct":-0.0255},{"nav_date":"2019-03-26","nav":12.9368,"day_change_pct":0.1393},{"nav_date":"2019-03-25","nav":12.9188,"day_change_pct":-0.0727},{"nav_date":"2019-03-22","nav":12.9282,"day_change_pct":-0.0379},{"nav_date":"2019-03-20","nav":12.9331,"day_change_pct":-0.0046},{"nav_date":"2019-03-19","nav":12.9337,"day_change_pct":0.0991},{"nav_date":"2019-03-18","nav":12.9209,"day_change_pct":0.0612},{"nav_date":"2019-03-15","nav":12.913,"day_change_pct":0.1008},{"nav_date":"2019-03-14","nav":12.9,"day_change_pct":0.0171},{"nav_date":"2019-03-13","nav":12.8978,"day_change_pct":0.0326},{"nav_date":"2019-03-12","nav":12.8936,"day_change_pct":0.1608},{"nav_date":"2019-03-11","nav":12.8729,"day_change_pct":0.1977},{"nav_date":"2019-03-08","nav":12.8475,"day_change_pct":-0.0249},{"nav_date":"2019-03-07","nav":12.8507,"day_change_pct":0.0335},{"nav_date":"2019-03-06","nav":12.8464,"day_change_pct":0.0818},{"nav_date":"2019-03-05","nav":12.8359,"day_change_pct":0.1842},{"nav_date":"2019-03-01","nav":12.8123,"day_change_pct":0.0984},{"nav_date":"2019-02-28","nav":12.7997,"day_change_pct":-0.0008},{"nav_date":"2019-02-27","nav":12.7998,"day_change_pct":0.0094},{"nav_date":"2019-02-26","nav":12.7986,"day_change_pct":-0.0148},{"nav_date":"2019-02-25","nav":12.8005,"day_change_pct":0.1463},{"nav_date":"2019-02-22","nav":12.7818,"day_change_pct":0.0078},{"nav_date":"2019-02-21","nav":12.7808,"day_change_pct":0.065},{"nav_date":"2019-02-20","nav":12.7725,"day_change_pct":0.1466},{"nav_date":"2019-02-18","nav":12.7538,"day_change_pct":-0.0384},{"nav_date":"2019-02-15","nav":12.7587,"day_change_pct":-0.0149},{"nav_date":"2019-02-14","nav":12.7606,"day_change_pct":-0.0219},{"nav_date":"2019-02-13","nav":12.7634,"day_change_pct":-0.054},{"nav_date":"2019-02-12","nav":12.7703,"day_change_pct":-0.036},{"nav_date":"2019-02-11","nav":12.7749,"day_change_pct":-0.0266},{"nav_date":"2019-02-08","nav":12.7783,"day_change_pct":-0.1383},{"nav_date":"2019-02-07","nav":12.796,"day_change_pct":0.0446},{"nav_date":"2019-02-06","nav":12.7903,"day_change_pct":0.1527},{"nav_date":"2019-02-05","nav":12.7708,"day_change_pct":0.0243},{"nav_date":"2019-02-04","nav":12.7677,"day_change_pct":0.0431},{"nav_date":"2019-02-01","nav":12.7622,"day_change_pct":0.0674},{"nav_date":"2019-01-31","nav":12.7536,"day_change_pct":0.22},{"nav_date":"2019-01-30","nav":12.7256,"day_change_pct":0.0314},{"nav_date":"2019-01-29","nav":12.7216,"day_change_pct":0.0118},{"nav_date":"2019-01-28","nav":12.7201,"day_change_pct":-0.0597},{"nav_date":"2019-01-25","nav":12.7277,"day_change_pct":-0.0864},{"nav_date":"2019-01-24","nav":12.7387,"day_change_pct":0.0448},{"nav_date":"2019-01-23","nav":12.733,"day_change_pct":-0.0973},{"nav_date":"2019-01-22","nav":12.7454,"day_change_pct":-0.0031},{"nav_date":"2019-01-21","nav":12.7458,"day_change_pct":0.121},{"nav_date":"2019-01-18","nav":12.7304,"day_change_pct":0.0055},{"nav_date":"2019-01-17","nav":12.7297,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":12.7269,"day_change_pct":0.0464},{"nav_date":"2019-01-15","nav":12.721,"day_change_pct":0.1685},{"nav_date":"2019-01-14","nav":12.6996,"day_change_pct":-0.0055},{"nav_date":"2019-01-11","nav":12.7003,"day_change_pct":-0.0134},{"nav_date":"2019-01-10","nav":12.702,"day_change_pct":-0.0134},{"nav_date":"2019-01-09","nav":12.7037,"day_change_pct":0.0748},{"nav_date":"2019-01-08","nav":12.6942,"day_change_pct":0.0607},{"nav_date":"2019-01-07","nav":12.6865,"day_change_pct":0.097},{"nav_date":"2019-01-04","nav":12.6742,"day_change_pct":0.06},{"nav_date":"2019-01-03","nav":12.6666,"day_change_pct":-0.1175},{"nav_date":"2019-01-02","nav":12.6815,"day_change_pct":-0.0985},{"nav_date":"2019-01-01","nav":12.694,"day_change_pct":0.0623},{"nav_date":"2018-12-31","nav":12.6861,"day_change_pct":0.0536},{"nav_date":"2018-12-28","nav":12.6793,"day_change_pct":0.0947},{"nav_date":"2018-12-27","nav":12.6673,"day_change_pct":0.079},{"nav_date":"2018-12-26","nav":12.6573,"day_change_pct":0.087},{"nav_date":"2018-12-24","nav":12.6463,"day_change_pct":-0.0324},{"nav_date":"2018-12-21","nav":12.6504,"day_change_pct":-0.2083},{"nav_date":"2018-12-20","nav":12.6768,"day_change_pct":-0.0087},{"nav_date":"2018-12-19","nav":12.6779,"day_change_pct":0.0687},{"nav_date":"2018-12-18","nav":12.6692,"day_change_pct":0.0308},{"nav_date":"2018-12-17","nav":12.6653,"day_change_pct":0.1392},{"nav_date":"2018-12-14","nav":12.6477,"day_change_pct":0.0625},{"nav_date":"2018-12-13","nav":12.6398,"day_change_pct":0.0808},{"nav_date":"2018-12-12","nav":12.6296,"day_change_pct":0.2182},{"nav_date":"2018-12-11","nav":12.6021,"day_change_pct":0.1041},{"nav_date":"2018-12-10","nav":12.589,"day_change_pct":-0.1887},{"nav_date":"2018-12-07","nav":12.6128,"day_change_pct":0.1191},{"nav_date":"2018-12-06","nav":12.5978,"day_change_pct":-0.1814},{"nav_date":"2018-12-05","nav":12.6207,"day_change_pct":-0.1179},{"nav_date":"2018-12-04","nav":12.6356,"day_change_pct":0.0269},{"nav_date":"2018-12-03","nav":12.6322,"day_change_pct":0.057},{"nav_date":"2018-11-30","nav":12.625,"day_change_pct":0.0507},{"nav_date":"2018-11-29","nav":12.6186,"day_change_pct":0.1452},{"nav_date":"2018-11-28","nav":12.6003,"day_change_pct":0.0461},{"nav_date":"2018-11-27","nav":12.5945,"day_change_pct":0.0795},{"nav_date":"2018-11-26","nav":12.5845,"day_change_pct":0.1807},{"nav_date":"2018-11-22","nav":12.5618,"day_change_pct":-0.1447},{"nav_date":"2018-11-20","nav":12.58,"day_change_pct":-0.1072},{"nav_date":"2018-11-19","nav":12.5935,"day_change_pct":0.1607},{"nav_date":"2018-11-16","nav":12.5733,"day_change_pct":0.0931},{"nav_date":"2018-11-15","nav":12.5616,"day_change_pct":0.0677},{"nav_date":"2018-11-14","nav":12.5531,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":12.5531,"day_change_pct":0.1045},{"nav_date":"2018-11-12","nav":12.54,"day_change_pct":-0.0526},{"nav_date":"2018-11-09","nav":12.5466,"day_change_pct":0.0973},{"nav_date":"2018-11-06","nav":12.5344,"day_change_pct":0.0271},{"nav_date":"2018-11-05","nav":12.531,"day_change_pct":0.0583},{"nav_date":"2018-11-02","nav":12.5237,"day_change_pct":0.1752},{"nav_date":"2018-11-01","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2018-10-31","nav":12.4999,"day_change_pct":0.1867},{"nav_date":"2018-10-30","nav":12.4766,"day_change_pct":-0.0481},{"nav_date":"2018-10-29","nav":12.4826,"day_change_pct":0.3449},{"nav_date":"2018-10-26","nav":12.4397,"day_change_pct":-0.0859},{"nav_date":"2018-10-25","nav":12.4504,"day_change_pct":-0.0907},{"nav_date":"2018-10-24","nav":12.4617,"day_change_pct":0.0506},{"nav_date":"2018-10-23","nav":12.4554,"day_change_pct":-0.1291},{"nav_date":"2018-10-22","nav":12.4715,"day_change_pct":-0.0281},{"nav_date":"2018-10-19","nav":12.475,"day_change_pct":-0.0817},{"nav_date":"2018-10-17","nav":12.4852,"day_change_pct":-0.072},{"nav_date":"2018-10-16","nav":12.4942,"day_change_pct":0.1194},{"nav_date":"2018-10-15","nav":12.4793,"day_change_pct":0.1412},{"nav_date":"2018-10-12","nav":12.4617,"day_change_pct":0.2574},{"nav_date":"2018-10-11","nav":12.4297,"day_change_pct":-0.2664},{"nav_date":"2018-10-10","nav":12.4629,"day_change_pct":0.2018},{"nav_date":"2018-10-09","nav":12.4378,"day_change_pct":-0.0595},{"nav_date":"2018-10-08","nav":12.4452,"day_change_pct":0.0812},{"nav_date":"2018-10-05","nav":12.4351,"day_change_pct":-0.199},{"nav_date":"2018-10-04","nav":12.4599,"day_change_pct":-0.2873},{"nav_date":"2018-10-03","nav":12.4958,"day_change_pct":-0.1422},{"nav_date":"2018-10-01","nav":12.5136,"day_change_pct":0.1689},{"nav_date":"2018-09-28","nav":12.4925,"day_change_pct":-0.0184},{"nav_date":"2018-09-27","nav":12.4948,"day_change_pct":0.0312},{"nav_date":"2018-09-26","nav":12.4909,"day_change_pct":-0.0416},{"nav_date":"2018-09-25","nav":12.4961,"day_change_pct":0.0096},{"nav_date":"2018-09-24","nav":12.4949,"day_change_pct":-0.1654},{"nav_date":"2018-09-21","nav":12.5156,"day_change_pct":-0.0862},{"nav_date":"2018-09-19","nav":12.5264,"day_change_pct":-0.0255},{"nav_date":"2018-09-18","nav":12.5296,"day_change_pct":-0.1275},{"nav_date":"2018-09-17","nav":12.5456,"day_change_pct":-0.0836},{"nav_date":"2018-09-14","nav":12.5561,"day_change_pct":0.1747},{"nav_date":"2018-09-12","nav":12.5342,"day_change_pct":0.0942},{"nav_date":"2018-09-11","nav":12.5224,"day_change_pct":-0.2223},{"nav_date":"2018-09-10","nav":12.5503,"day_change_pct":-0.1448},{"nav_date":"2018-09-07","nav":12.5685,"day_change_pct":0.1139},{"nav_date":"2018-09-06","nav":12.5542,"day_change_pct":0.1005},{"nav_date":"2018-09-05","nav":12.5416,"day_change_pct":-0.0247},{"nav_date":"2018-09-04","nav":12.5447,"day_change_pct":-0.0741},{"nav_date":"2018-09-03","nav":12.554,"day_change_pct":-0.0693},{"nav_date":"2018-08-31","nav":12.5627,"day_change_pct":0.0573},{"nav_date":"2018-08-30","nav":12.5555,"day_change_pct":0.0382},{"nav_date":"2018-08-29","nav":12.5507,"day_change_pct":-0.0406},{"nav_date":"2018-08-28","nav":12.5558,"day_change_pct":0.0366},{"nav_date":"2018-08-27","nav":12.5512,"day_change_pct":0.194},{"nav_date":"2018-08-24","nav":12.5269,"day_change_pct":-0.0407},{"nav_date":"2018-08-23","nav":12.532,"day_change_pct":0.0439},{"nav_date":"2018-08-21","nav":12.5265,"day_change_pct":0.0655},{"nav_date":"2018-08-20","nav":12.5183,"day_change_pct":0.2683},{"nav_date":"2018-08-16","nav":12.4848,"day_change_pct":-0.012},{"nav_date":"2018-08-14","nav":12.4863,"day_change_pct":0.1492},{"nav_date":"2018-08-13","nav":12.4677,"day_change_pct":-0.0096},{"nav_date":"2018-08-10","nav":12.4689,"day_change_pct":-0.0417},{"nav_date":"2018-08-09","nav":12.4741,"day_change_pct":0.0553},{"nav_date":"2018-08-08","nav":12.4672,"day_change_pct":0.098},{"nav_date":"2018-08-07","nav":12.455,"day_change_pct":-0.0177},{"nav_date":"2018-08-06","nav":12.4572,"day_change_pct":0.0884},{"nav_date":"2018-08-03","nav":12.4462,"day_change_pct":0.1698},{"nav_date":"2018-08-02","nav":12.4251,"day_change_pct":-0.0716},{"nav_date":"2018-08-01","nav":12.434,"day_change_pct":0.0306},{"nav_date":"2018-07-31","nav":12.4302,"day_change_pct":0.07},{"nav_date":"2018-07-30","nav":12.4215,"day_change_pct":0.1048},{"nav_date":"2018-07-27","nav":12.4085,"day_change_pct":0.1477},{"nav_date":"2018-07-26","nav":12.3902,"day_change_pct":0.08},{"nav_date":"2018-07-25","nav":12.3803,"day_change_pct":-0.0008},{"nav_date":"2018-07-24","nav":12.3804,"day_change_pct":0.1059},{"nav_date":"2018-07-23","nav":12.3673,"day_change_pct":0.119},{"nav_date":"2018-07-20","nav":12.3526,"day_change_pct":0.0762},{"nav_date":"2018-07-19","nav":12.3432,"day_change_pct":-0.0211},{"nav_date":"2018-07-18","nav":12.3458,"day_change_pct":-0.0267},{"nav_date":"2018-07-17","nav":12.3491,"day_change_pct":0.1119},{"nav_date":"2018-07-16","nav":12.3353,"day_change_pct":-0.1069},{"nav_date":"2018-07-13","nav":12.3485,"day_change_pct":0.0121},{"nav_date":"2018-07-12","nav":12.347,"day_change_pct":0.0892},{"nav_date":"2018-07-11","nav":12.336,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.3336,"day_change_pct":0.1226},{"nav_date":"2018-07-09","nav":12.3185,"day_change_pct":0.174},{"nav_date":"2018-07-06","nav":12.2971,"day_change_pct":0.0594},{"nav_date":"2018-07-05","nav":12.2898,"day_change_pct":-0.0325},{"nav_date":"2018-07-04","nav":12.2938,"day_change_pct":0.0985},{"nav_date":"2018-07-03","nav":12.2817,"day_change_pct":0.097},{"nav_date":"2018-07-02","nav":12.2698,"day_change_pct":0.0106},{"nav_date":"2018-06-29","nav":12.2685,"day_change_pct":0.1772},{"nav_date":"2018-06-28","nav":12.2468,"day_change_pct":-0.0881},{"nav_date":"2018-06-27","nav":12.2576,"day_change_pct":-0.1035},{"nav_date":"2018-06-26","nav":12.2703,"day_change_pct":0.0155},{"nav_date":"2018-06-25","nav":12.2684,"day_change_pct":-0.0383},{"nav_date":"2018-06-22","nav":12.2731,"day_change_pct":0.0824},{"nav_date":"2018-06-21","nav":12.263,"day_change_pct":-0.0424},{"nav_date":"2018-06-20","nav":12.2682,"day_change_pct":0.0995},{"nav_date":"2018-06-19","nav":12.256,"day_change_pct":-0.0848},{"nav_date":"2018-06-18","nav":12.2664,"day_change_pct":0.0343},{"nav_date":"2018-06-15","nav":12.2622,"day_change_pct":0.0277},{"nav_date":"2018-06-14","nav":12.2588,"day_change_pct":0.0302},{"nav_date":"2018-06-13","nav":12.2551,"day_change_pct":0.0768},{"nav_date":"2018-06-12","nav":12.2457,"day_change_pct":0.1005},{"nav_date":"2018-06-11","nav":12.2334,"day_change_pct":0.0884},{"nav_date":"2018-06-08","nav":12.2226,"day_change_pct":0.0311},{"nav_date":"2018-06-07","nav":12.2188,"day_change_pct":0.1205},{"nav_date":"2018-06-06","nav":12.2041,"day_change_pct":0.2234},{"nav_date":"2018-06-05","nav":12.1769,"day_change_pct":-0.0616},{"nav_date":"2018-06-04","nav":12.1844,"day_change_pct":-0.0468},{"nav_date":"2018-06-01","nav":12.1901,"day_change_pct":-0.059},{"nav_date":"2018-05-31","nav":12.1973,"day_change_pct":0.1174},{"nav_date":"2018-05-30","nav":12.183,"day_change_pct":0.0353},{"nav_date":"2018-05-29","nav":12.1787,"day_change_pct":0.0271},{"nav_date":"2018-05-28","nav":12.1754,"day_change_pct":0.1448},{"nav_date":"2018-05-25","nav":12.1578,"day_change_pct":0.1639},{"nav_date":"2018-05-24","nav":12.1379,"day_change_pct":0.1031},{"nav_date":"2018-05-23","nav":12.1254,"day_change_pct":-0.0569},{"nav_date":"2018-05-22","nav":12.1323,"day_change_pct":0.0297},{"nav_date":"2018-05-21","nav":12.1287,"day_change_pct":-0.0305},{"nav_date":"2018-05-18","nav":12.1324,"day_change_pct":-0.1202},{"nav_date":"2018-05-17","nav":12.147,"day_change_pct":-0.0707},{"nav_date":"2018-05-16","nav":12.1556,"day_change_pct":-0.1216},{"nav_date":"2018-05-15","nav":12.1704,"day_change_pct":-0.0534},{"nav_date":"2018-05-14","nav":12.1769,"day_change_pct":0.0214},{"nav_date":"2018-05-11","nav":12.1743,"day_change_pct":0.0937},{"nav_date":"2018-05-10","nav":12.1629,"day_change_pct":-0.0674},{"nav_date":"2018-05-09","nav":12.1711,"day_change_pct":0.0238},{"nav_date":"2018-05-08","nav":12.1682,"day_change_pct":0.0123},{"nav_date":"2018-05-07","nav":12.1667,"day_change_pct":0.163},{"nav_date":"2018-05-04","nav":12.1469,"day_change_pct":-0.1003},{"nav_date":"2018-05-03","nav":12.1591,"day_change_pct":-0.0567},{"nav_date":"2018-05-02","nav":12.166,"day_change_pct":0.0971},{"nav_date":"2018-04-27","nav":12.1542,"day_change_pct":0.0593},{"nav_date":"2018-04-26","nav":12.147,"day_change_pct":0.0626},{"nav_date":"2018-04-25","nav":12.1394,"day_change_pct":-0.0132},{"nav_date":"2018-04-24","nav":12.141,"day_change_pct":-0.0082},{"nav_date":"2018-04-23","nav":12.142,"day_change_pct":0.0412},{"nav_date":"2018-04-20","nav":12.137,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":12.1358,"day_change_pct":0.075},{"nav_date":"2018-04-18","nav":12.1267,"day_change_pct":-0.0214},{"nav_date":"2018-04-17","nav":12.1293,"day_change_pct":0.0272},{"nav_date":"2018-04-16","nav":12.126,"day_change_pct":0.0693},{"nav_date":"2018-04-13","nav":12.1176,"day_change_pct":0.0438},{"nav_date":"2018-04-12","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2018-04-11","nav":12.1098,"day_change_pct":0.0339},{"nav_date":"2018-04-10","nav":12.1057,"day_change_pct":0.0562},{"nav_date":"2018-04-09","nav":12.0989,"day_change_pct":0.0794},{"nav_date":"2018-04-06","nav":12.0893,"day_change_pct":0.0422},{"nav_date":"2018-04-05","nav":12.0842,"day_change_pct":0.2813},{"nav_date":"2018-04-04","nav":12.0503,"day_change_pct":-0.121},{"nav_date":"2018-04-03","nav":12.0649,"day_change_pct":0.2959},{"nav_date":"2018-03-28","nav":12.0293,"day_change_pct":0.0133},{"nav_date":"2018-03-27","nav":12.0277,"day_change_pct":0.1082},{"nav_date":"2018-03-26","nav":12.0147,"day_change_pct":0.1684}],"total":766,"page":1,"page_size":250}