{"fund_details":{"scheme_code":136104,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB18O1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":10.0,"day_change_pct":-21.1928},{"nav_date":"2019-01-31","nav":12.6892,"day_change_pct":0.0221},{"nav_date":"2019-01-30","nav":12.6864,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.6838,"day_change_pct":0.0205},{"nav_date":"2019-01-28","nav":12.6812,"day_change_pct":0.0623},{"nav_date":"2019-01-25","nav":12.6733,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":12.6707,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.668,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6654,"day_change_pct":0.0213},{"nav_date":"2019-01-21","nav":12.6627,"day_change_pct":0.0608},{"nav_date":"2019-01-18","nav":12.655,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.6523,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6496,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.647,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":12.6444,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.634,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":12.6313,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":12.6287,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.6261,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":12.6183,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2019-01-02","nav":12.613,"day_change_pct":0.0222},{"nav_date":"2019-01-01","nav":12.6102,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":12.6075,"day_change_pct":0.0667},{"nav_date":"2018-12-28","nav":12.5991,"day_change_pct":0.0222},{"nav_date":"2018-12-27","nav":12.5963,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.5936,"day_change_pct":0.0421},{"nav_date":"2018-12-24","nav":12.5883,"day_change_pct":0.0636},{"nav_date":"2018-12-21","nav":12.5803,"day_change_pct":0.0215},{"nav_date":"2018-12-20","nav":12.5776,"day_change_pct":0.0207},{"nav_date":"2018-12-19","nav":12.575,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":12.5723,"day_change_pct":0.0215},{"nav_date":"2018-12-17","nav":12.5696,"day_change_pct":0.0637},{"nav_date":"2018-12-14","nav":12.5616,"day_change_pct":0.0215},{"nav_date":"2018-12-13","nav":12.5589,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":12.5562,"day_change_pct":0.0223},{"nav_date":"2018-12-11","nav":12.5534,"day_change_pct":0.0207},{"nav_date":"2018-12-10","nav":12.5508,"day_change_pct":0.0638},{"nav_date":"2018-12-07","nav":12.5428,"day_change_pct":0.0207},{"nav_date":"2018-12-06","nav":12.5402,"day_change_pct":0.0223},{"nav_date":"2018-12-05","nav":12.5374,"day_change_pct":0.0231},{"nav_date":"2018-12-04","nav":12.5345,"day_change_pct":0.0223},{"nav_date":"2018-12-03","nav":12.5317,"day_change_pct":0.0631},{"nav_date":"2018-11-30","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":12.5215,"day_change_pct":0.0208},{"nav_date":"2018-11-28","nav":12.5189,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2018-11-26","nav":12.5144,"day_change_pct":0.0968},{"nav_date":"2018-11-22","nav":12.5023,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.4967,"day_change_pct":0.0216},{"nav_date":"2018-11-19","nav":12.494,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":12.4857,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.4828,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.4797,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":12.4759,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.4723,"day_change_pct":0.0762},{"nav_date":"2018-11-09","nav":12.4628,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":12.4542,"day_change_pct":0.0241},{"nav_date":"2018-11-05","nav":12.4512,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":12.4424,"day_change_pct":0.0249},{"nav_date":"2018-11-01","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":12.4369,"day_change_pct":0.0161},{"nav_date":"2018-10-30","nav":12.4349,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4322,"day_change_pct":0.0378},{"nav_date":"2018-10-26","nav":12.4275,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":12.4257,"day_change_pct":0.025},{"nav_date":"2018-10-24","nav":12.4226,"day_change_pct":0.0185},{"nav_date":"2018-10-23","nav":12.4203,"day_change_pct":0.0217},{"nav_date":"2018-10-22","nav":12.4176,"day_change_pct":0.0637},{"nav_date":"2018-10-19","nav":12.4097,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":12.4044,"day_change_pct":0.0234},{"nav_date":"2018-10-16","nav":12.4015,"day_change_pct":0.0089},{"nav_date":"2018-10-15","nav":12.4004,"day_change_pct":0.0557},{"nav_date":"2018-10-12","nav":12.3935,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.3907,"day_change_pct":0.0234},{"nav_date":"2018-10-10","nav":12.3878,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":12.3854,"day_change_pct":0.021},{"nav_date":"2018-10-08","nav":12.3828,"day_change_pct":0.0622},{"nav_date":"2018-10-05","nav":12.3751,"day_change_pct":0.0631},{"nav_date":"2018-10-04","nav":12.3673,"day_change_pct":0.0146},{"nav_date":"2018-10-03","nav":12.3655,"day_change_pct":0.0332},{"nav_date":"2018-10-01","nav":12.3614,"day_change_pct":0.0737},{"nav_date":"2018-09-28","nav":12.3523,"day_change_pct":0.0381},{"nav_date":"2018-09-27","nav":12.3476,"day_change_pct":0.0656},{"nav_date":"2018-09-26","nav":12.3395,"day_change_pct":0.0122},{"nav_date":"2018-09-25","nav":12.338,"day_change_pct":-0.0275},{"nav_date":"2018-09-24","nav":12.3414,"day_change_pct":0.0308},{"nav_date":"2018-09-21","nav":12.3376,"day_change_pct":0.043},{"nav_date":"2018-09-19","nav":12.3323,"day_change_pct":0.0203},{"nav_date":"2018-09-18","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":12.3274,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.32,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":12.3146,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":12.3123,"day_change_pct":0.013},{"nav_date":"2018-09-10","nav":12.3107,"day_change_pct":0.0284},{"nav_date":"2018-09-07","nav":12.3072,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3046,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.3017,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2996,"day_change_pct":0.0195},{"nav_date":"2018-09-03","nav":12.2972,"day_change_pct":0.0643},{"nav_date":"2018-08-31","nav":12.2893,"day_change_pct":0.022},{"nav_date":"2018-08-30","nav":12.2866,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.2843,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":12.282,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.2808,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":12.2733,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":12.2711,"day_change_pct":0.0399},{"nav_date":"2018-08-21","nav":12.2662,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":12.2639,"day_change_pct":0.0881},{"nav_date":"2018-08-16","nav":12.2531,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":12.2486,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.246,"day_change_pct":0.0547},{"nav_date":"2018-08-10","nav":12.2393,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2369,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":12.2334,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.2307,"day_change_pct":0.0245},{"nav_date":"2018-08-06","nav":12.2277,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.2195,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":12.2155,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":12.2111,"day_change_pct":0.0229},{"nav_date":"2018-07-31","nav":12.2083,"day_change_pct":0.0221},{"nav_date":"2018-07-30","nav":12.2056,"day_change_pct":0.0631},{"nav_date":"2018-07-27","nav":12.1979,"day_change_pct":0.0246},{"nav_date":"2018-07-26","nav":12.1949,"day_change_pct":0.0221},{"nav_date":"2018-07-25","nav":12.1922,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.19,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.19,"day_change_pct":0.0509},{"nav_date":"2018-07-20","nav":12.1838,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":12.1818,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":12.1799,"day_change_pct":0.037},{"nav_date":"2018-07-17","nav":12.1754,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1726,"day_change_pct":0.0551},{"nav_date":"2018-07-13","nav":12.1659,"day_change_pct":0.0271},{"nav_date":"2018-07-12","nav":12.1626,"day_change_pct":0.0255},{"nav_date":"2018-07-11","nav":12.1595,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.1571,"day_change_pct":0.0222},{"nav_date":"2018-07-09","nav":12.1544,"day_change_pct":0.0659},{"nav_date":"2018-07-06","nav":12.1464,"day_change_pct":0.0321},{"nav_date":"2018-07-05","nav":12.1425,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":12.1396,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":12.1352,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":12.132,"day_change_pct":0.0817},{"nav_date":"2018-06-29","nav":12.1221,"day_change_pct":0.0256},{"nav_date":"2018-06-28","nav":12.119,"day_change_pct":0.0198},{"nav_date":"2018-06-27","nav":12.1166,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":12.114,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":12.1114,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":12.1041,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.102,"day_change_pct":0.0281},{"nav_date":"2018-06-20","nav":12.0986,"day_change_pct":0.0273},{"nav_date":"2018-06-19","nav":12.0953,"day_change_pct":0.0347},{"nav_date":"2018-06-18","nav":12.0911,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":12.0816,"day_change_pct":0.0224},{"nav_date":"2018-06-14","nav":12.0789,"day_change_pct":0.0489},{"nav_date":"2018-06-13","nav":12.073,"day_change_pct":0.0398},{"nav_date":"2018-06-12","nav":12.0682,"day_change_pct":0.0274},{"nav_date":"2018-06-11","nav":12.0649,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":12.0565,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":12.0545,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.052,"day_change_pct":0.0922},{"nav_date":"2018-06-05","nav":12.0409,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":12.0361,"day_change_pct":0.0499},{"nav_date":"2018-06-01","nav":12.0301,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":12.0303,"day_change_pct":-0.0017},{"nav_date":"2018-05-30","nav":12.0305,"day_change_pct":0.0599},{"nav_date":"2018-05-29","nav":12.0233,"day_change_pct":0.0608},{"nav_date":"2018-05-28","nav":12.016,"day_change_pct":0.08},{"nav_date":"2018-05-25","nav":12.0064,"day_change_pct":0.0283},{"nav_date":"2018-05-24","nav":12.003,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.0006,"day_change_pct":0.0333},{"nav_date":"2018-05-22","nav":11.9966,"day_change_pct":0.0075},{"nav_date":"2018-05-21","nav":11.9957,"day_change_pct":0.0517},{"nav_date":"2018-05-18","nav":11.9895,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2018-05-16","nav":11.986,"day_change_pct":-0.035},{"nav_date":"2018-05-15","nav":11.9902,"day_change_pct":-0.01},{"nav_date":"2018-05-14","nav":11.9914,"day_change_pct":0.0392},{"nav_date":"2018-05-11","nav":11.9867,"day_change_pct":0.0075},{"nav_date":"2018-05-10","nav":11.9858,"day_change_pct":-0.0033},{"nav_date":"2018-05-09","nav":11.9862,"day_change_pct":0.0108},{"nav_date":"2018-05-08","nav":11.9849,"day_change_pct":0.0067},{"nav_date":"2018-05-07","nav":11.9841,"day_change_pct":0.0718},{"nav_date":"2018-05-04","nav":11.9755,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":11.975,"day_change_pct":0.01},{"nav_date":"2018-05-02","nav":11.9738,"day_change_pct":0.1112},{"nav_date":"2018-04-27","nav":11.9605,"day_change_pct":-0.0217},{"nav_date":"2018-04-26","nav":11.9631,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":11.9635,"day_change_pct":0.0059},{"nav_date":"2018-04-24","nav":11.9628,"day_change_pct":-0.0067},{"nav_date":"2018-04-23","nav":11.9636,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":11.9614,"day_change_pct":-0.0142},{"nav_date":"2018-04-19","nav":11.9631,"day_change_pct":0.0059},{"nav_date":"2018-04-18","nav":11.9624,"day_change_pct":0.0125},{"nav_date":"2018-04-17","nav":11.9609,"day_change_pct":0.0017},{"nav_date":"2018-04-16","nav":11.9607,"day_change_pct":0.0569},{"nav_date":"2018-04-13","nav":11.9539,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.952,"day_change_pct":-0.0117},{"nav_date":"2018-04-11","nav":11.9534,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":11.9535,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":11.9513,"day_change_pct":0.0695},{"nav_date":"2018-04-06","nav":11.943,"day_change_pct":0.0251},{"nav_date":"2018-04-05","nav":11.94,"day_change_pct":0.0352},{"nav_date":"2018-04-04","nav":11.9358,"day_change_pct":0.0251},{"nav_date":"2018-04-03","nav":11.9328,"day_change_pct":0.1452},{"nav_date":"2018-03-28","nav":11.9155,"day_change_pct":0.1462},{"nav_date":"2018-03-27","nav":11.8981,"day_change_pct":0.0378},{"nav_date":"2018-03-26","nav":11.8936,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":11.8896,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":11.8876,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":11.8853,"day_change_pct":-0.0034},{"nav_date":"2018-03-20","nav":11.8857,"day_change_pct":-0.0177},{"nav_date":"2018-03-19","nav":11.8878,"day_change_pct":0.0539},{"nav_date":"2018-03-16","nav":11.8814,"day_change_pct":0.0724},{"nav_date":"2018-03-15","nav":11.8728,"day_change_pct":0.032},{"nav_date":"2018-03-14","nav":11.869,"day_change_pct":0.0278},{"nav_date":"2018-03-13","nav":11.8657,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.8628,"day_change_pct":0.0928},{"nav_date":"2018-03-09","nav":11.8518,"day_change_pct":0.038},{"nav_date":"2018-03-08","nav":11.8473,"day_change_pct":0.0372},{"nav_date":"2018-03-07","nav":11.8429,"day_change_pct":0.071},{"nav_date":"2018-03-06","nav":11.8345,"day_change_pct":0.0651},{"nav_date":"2018-03-05","nav":11.8268,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":11.8169,"day_change_pct":0.0279},{"nav_date":"2018-02-28","nav":11.8136,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":11.811,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":11.8096,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":11.8027,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":11.8007,"day_change_pct":-0.0627},{"nav_date":"2018-02-21","nav":11.8081,"day_change_pct":0.028},{"nav_date":"2018-02-20","nav":11.8048,"day_change_pct":0.061},{"nav_date":"2018-02-16","nav":11.7976,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":11.7957,"day_change_pct":0.0322},{"nav_date":"2018-02-14","nav":11.7919,"day_change_pct":0.0543},{"nav_date":"2018-02-12","nav":11.7855,"day_change_pct":0.0858},{"nav_date":"2018-02-09","nav":11.7754,"day_change_pct":0.0391},{"nav_date":"2018-02-08","nav":11.7708,"day_change_pct":0.0348},{"nav_date":"2018-02-07","nav":11.7667,"day_change_pct":0.0272},{"nav_date":"2018-02-06","nav":11.7635,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":11.7597,"day_change_pct":0.063},{"nav_date":"2018-02-02","nav":11.7523,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":11.7504,"day_change_pct":-0.0306},{"nav_date":"2018-01-31","nav":11.754,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":11.7512,"day_change_pct":0.0128},{"nav_date":"2018-01-29","nav":11.7497,"day_change_pct":0.0622},{"nav_date":"2018-01-25","nav":11.7424,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.7424,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":11.741,"day_change_pct":0.0588},{"nav_date":"2018-01-22","nav":11.7341,"day_change_pct":0.0418},{"nav_date":"2018-01-19","nav":11.7292,"day_change_pct":0.0102}],"total":725,"page":1,"page_size":250}