{"fund_details":{"scheme_code":136103,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB19O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":12.6948,"day_change_pct":0.0473},{"nav_date":"2019-01-31","nav":12.6888,"day_change_pct":0.0221},{"nav_date":"2019-01-30","nav":12.686,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.6835,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":12.6808,"day_change_pct":0.0623},{"nav_date":"2019-01-25","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":12.6703,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6676,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.665,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":12.6624,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":12.6546,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.6519,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":12.6493,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.6467,"day_change_pct":0.0214},{"nav_date":"2019-01-14","nav":12.644,"day_change_pct":0.0617},{"nav_date":"2019-01-11","nav":12.6362,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.6336,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":12.631,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":12.6284,"day_change_pct":0.0214},{"nav_date":"2019-01-07","nav":12.6257,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":12.6179,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2019-01-02","nav":12.6127,"day_change_pct":0.0222},{"nav_date":"2019-01-01","nav":12.6099,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":12.6072,"day_change_pct":0.0675},{"nav_date":"2018-12-28","nav":12.5987,"day_change_pct":0.0214},{"nav_date":"2018-12-27","nav":12.596,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.5933,"day_change_pct":0.0429},{"nav_date":"2018-12-24","nav":12.5879,"day_change_pct":0.0628},{"nav_date":"2018-12-21","nav":12.58,"day_change_pct":0.0215},{"nav_date":"2018-12-20","nav":12.5773,"day_change_pct":0.0215},{"nav_date":"2018-12-19","nav":12.5746,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":12.5719,"day_change_pct":0.0215},{"nav_date":"2018-12-17","nav":12.5692,"day_change_pct":0.0629},{"nav_date":"2018-12-14","nav":12.5613,"day_change_pct":0.0223},{"nav_date":"2018-12-13","nav":12.5585,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":12.5558,"day_change_pct":0.0223},{"nav_date":"2018-12-11","nav":12.553,"day_change_pct":0.0207},{"nav_date":"2018-12-10","nav":12.5504,"day_change_pct":0.063},{"nav_date":"2018-12-07","nav":12.5425,"day_change_pct":0.0215},{"nav_date":"2018-12-06","nav":12.5398,"day_change_pct":0.0223},{"nav_date":"2018-12-05","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2018-12-04","nav":12.5342,"day_change_pct":0.0223},{"nav_date":"2018-12-03","nav":12.5314,"day_change_pct":0.0631},{"nav_date":"2018-11-30","nav":12.5235,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":12.5212,"day_change_pct":0.0216},{"nav_date":"2018-11-28","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2018-11-27","nav":12.5159,"day_change_pct":0.0152},{"nav_date":"2018-11-26","nav":12.514,"day_change_pct":0.096},{"nav_date":"2018-11-22","nav":12.502,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.4964,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":12.4936,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":12.4853,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.4824,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.4793,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":12.4755,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.472,"day_change_pct":0.077},{"nav_date":"2018-11-09","nav":12.4624,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":12.4539,"day_change_pct":0.0241},{"nav_date":"2018-11-05","nav":12.4509,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":12.4421,"day_change_pct":0.0257},{"nav_date":"2018-11-01","nav":12.4389,"day_change_pct":0.0185},{"nav_date":"2018-10-31","nav":12.4366,"day_change_pct":0.0161},{"nav_date":"2018-10-30","nav":12.4346,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4319,"day_change_pct":0.0378},{"nav_date":"2018-10-26","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":12.4254,"day_change_pct":0.025},{"nav_date":"2018-10-24","nav":12.4223,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":12.4199,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":12.4173,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":12.4093,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":12.404,"day_change_pct":0.0234},{"nav_date":"2018-10-16","nav":12.4011,"day_change_pct":0.0089},{"nav_date":"2018-10-15","nav":12.4,"day_change_pct":0.0557},{"nav_date":"2018-10-12","nav":12.3931,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":12.3904,"day_change_pct":0.0234},{"nav_date":"2018-10-10","nav":12.3875,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":12.3851,"day_change_pct":0.0218},{"nav_date":"2018-10-08","nav":12.3824,"day_change_pct":0.0614},{"nav_date":"2018-10-05","nav":12.3748,"day_change_pct":0.0631},{"nav_date":"2018-10-04","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2018-10-03","nav":12.3651,"day_change_pct":0.0332},{"nav_date":"2018-10-01","nav":12.361,"day_change_pct":0.0729},{"nav_date":"2018-09-28","nav":12.352,"day_change_pct":0.0389},{"nav_date":"2018-09-27","nav":12.3472,"day_change_pct":0.0648},{"nav_date":"2018-09-26","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2018-09-25","nav":12.3376,"day_change_pct":-0.0276},{"nav_date":"2018-09-24","nav":12.341,"day_change_pct":0.03},{"nav_date":"2018-09-21","nav":12.3373,"day_change_pct":0.043},{"nav_date":"2018-09-19","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2018-09-18","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2018-09-17","nav":12.327,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.3196,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":12.312,"day_change_pct":0.013},{"nav_date":"2018-09-10","nav":12.3104,"day_change_pct":0.0284},{"nav_date":"2018-09-07","nav":12.3069,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3043,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.3014,"day_change_pct":0.0179},{"nav_date":"2018-09-04","nav":12.2992,"day_change_pct":0.0187},{"nav_date":"2018-09-03","nav":12.2969,"day_change_pct":0.0643},{"nav_date":"2018-08-31","nav":12.289,"day_change_pct":0.022},{"nav_date":"2018-08-30","nav":12.2863,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2018-08-28","nav":12.2816,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.2804,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":12.2729,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":12.2707,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.2659,"day_change_pct":0.0196},{"nav_date":"2018-08-20","nav":12.2635,"day_change_pct":0.0881},{"nav_date":"2018-08-16","nav":12.2527,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":12.2482,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2457,"day_change_pct":0.0556},{"nav_date":"2018-08-10","nav":12.2389,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2365,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":12.233,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.2303,"day_change_pct":0.0245},{"nav_date":"2018-08-06","nav":12.2273,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.2191,"day_change_pct":0.0319},{"nav_date":"2018-08-02","nav":12.2152,"day_change_pct":0.0369},{"nav_date":"2018-08-01","nav":12.2107,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.208,"day_change_pct":0.0229},{"nav_date":"2018-07-30","nav":12.2052,"day_change_pct":0.0631},{"nav_date":"2018-07-27","nav":12.1975,"day_change_pct":0.0238},{"nav_date":"2018-07-26","nav":12.1946,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.1896,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.1896,"day_change_pct":0.0509},{"nav_date":"2018-07-20","nav":12.1834,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":12.1814,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":12.1795,"day_change_pct":0.037},{"nav_date":"2018-07-17","nav":12.175,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":12.1723,"day_change_pct":0.0551},{"nav_date":"2018-07-13","nav":12.1656,"day_change_pct":0.0271},{"nav_date":"2018-07-12","nav":12.1623,"day_change_pct":0.0255},{"nav_date":"2018-07-11","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.1567,"day_change_pct":0.0222},{"nav_date":"2018-07-09","nav":12.154,"day_change_pct":0.0659},{"nav_date":"2018-07-06","nav":12.146,"day_change_pct":0.0313},{"nav_date":"2018-07-05","nav":12.1422,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":12.1392,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":12.1348,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":12.1316,"day_change_pct":0.0817},{"nav_date":"2018-06-29","nav":12.1217,"day_change_pct":0.0248},{"nav_date":"2018-06-28","nav":12.1187,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.1162,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":12.1136,"day_change_pct":0.0215},{"nav_date":"2018-06-25","nav":12.111,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":12.1037,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.1016,"day_change_pct":0.0281},{"nav_date":"2018-06-20","nav":12.0982,"day_change_pct":0.0273},{"nav_date":"2018-06-19","nav":12.0949,"day_change_pct":0.0347},{"nav_date":"2018-06-18","nav":12.0907,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":12.0812,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.0786,"day_change_pct":0.0489},{"nav_date":"2018-06-13","nav":12.0727,"day_change_pct":0.0406},{"nav_date":"2018-06-12","nav":12.0678,"day_change_pct":0.0274},{"nav_date":"2018-06-11","nav":12.0645,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":12.0561,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":12.0541,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.0516,"day_change_pct":0.0922},{"nav_date":"2018-06-05","nav":12.0405,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":12.0357,"day_change_pct":0.0499},{"nav_date":"2018-06-01","nav":12.0297,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.03,"day_change_pct":-0.0017},{"nav_date":"2018-05-30","nav":12.0302,"day_change_pct":0.0607},{"nav_date":"2018-05-29","nav":12.0229,"day_change_pct":0.0608},{"nav_date":"2018-05-28","nav":12.0156,"day_change_pct":0.0791},{"nav_date":"2018-05-25","nav":12.0061,"day_change_pct":0.0283},{"nav_date":"2018-05-24","nav":12.0027,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":12.0002,"day_change_pct":0.0333},{"nav_date":"2018-05-22","nav":11.9962,"day_change_pct":0.0067},{"nav_date":"2018-05-21","nav":11.9954,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":11.9891,"day_change_pct":0.02},{"nav_date":"2018-05-17","nav":11.9867,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":11.9856,"day_change_pct":-0.0359},{"nav_date":"2018-05-15","nav":11.9899,"day_change_pct":-0.0092},{"nav_date":"2018-05-14","nav":11.991,"day_change_pct":0.0384},{"nav_date":"2018-05-11","nav":11.9864,"day_change_pct":0.0083},{"nav_date":"2018-05-10","nav":11.9854,"day_change_pct":-0.0042},{"nav_date":"2018-05-09","nav":11.9859,"day_change_pct":0.0108},{"nav_date":"2018-05-08","nav":11.9846,"day_change_pct":0.0075},{"nav_date":"2018-05-07","nav":11.9837,"day_change_pct":0.071},{"nav_date":"2018-05-04","nav":11.9752,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":11.9746,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":11.9735,"day_change_pct":0.112},{"nav_date":"2018-04-27","nav":11.9601,"day_change_pct":-0.0226},{"nav_date":"2018-04-26","nav":11.9628,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":11.9632,"day_change_pct":0.0067},{"nav_date":"2018-04-24","nav":11.9624,"day_change_pct":-0.0075},{"nav_date":"2018-04-23","nav":11.9633,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":11.9611,"day_change_pct":-0.0142},{"nav_date":"2018-04-19","nav":11.9628,"day_change_pct":0.0067},{"nav_date":"2018-04-18","nav":11.962,"day_change_pct":0.0117},{"nav_date":"2018-04-17","nav":11.9606,"day_change_pct":0.0025},{"nav_date":"2018-04-16","nav":11.9603,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":11.9536,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9517,"day_change_pct":-0.0109},{"nav_date":"2018-04-11","nav":11.953,"day_change_pct":-0.0017},{"nav_date":"2018-04-10","nav":11.9532,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":11.951,"day_change_pct":0.0695},{"nav_date":"2018-04-06","nav":11.9427,"day_change_pct":0.0251},{"nav_date":"2018-04-05","nav":11.9397,"day_change_pct":0.0352},{"nav_date":"2018-04-04","nav":11.9355,"day_change_pct":0.0251},{"nav_date":"2018-04-03","nav":11.9325,"day_change_pct":0.1452},{"nav_date":"2018-03-28","nav":11.9152,"day_change_pct":0.1471},{"nav_date":"2018-03-27","nav":11.8977,"day_change_pct":0.0378},{"nav_date":"2018-03-26","nav":11.8932,"day_change_pct":0.0328},{"nav_date":"2018-03-23","nav":11.8893,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":11.8873,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":11.885,"day_change_pct":-0.0034},{"nav_date":"2018-03-20","nav":11.8854,"day_change_pct":-0.0168},{"nav_date":"2018-03-19","nav":11.8874,"day_change_pct":0.0539},{"nav_date":"2018-03-16","nav":11.881,"day_change_pct":0.0716},{"nav_date":"2018-03-15","nav":11.8725,"day_change_pct":0.032},{"nav_date":"2018-03-14","nav":11.8687,"day_change_pct":0.0278},{"nav_date":"2018-03-13","nav":11.8654,"day_change_pct":0.0253},{"nav_date":"2018-03-12","nav":11.8624,"day_change_pct":0.092},{"nav_date":"2018-03-09","nav":11.8515,"day_change_pct":0.0388},{"nav_date":"2018-03-08","nav":11.8469,"day_change_pct":0.0372},{"nav_date":"2018-03-07","nav":11.8425,"day_change_pct":0.071},{"nav_date":"2018-03-06","nav":11.8341,"day_change_pct":0.0651},{"nav_date":"2018-03-05","nav":11.8264,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":11.8166,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":11.8132,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":11.8106,"day_change_pct":0.011},{"nav_date":"2018-02-26","nav":11.8093,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":11.8024,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":11.8003,"day_change_pct":-0.0627},{"nav_date":"2018-02-21","nav":11.8077,"day_change_pct":0.0271},{"nav_date":"2018-02-20","nav":11.8045,"day_change_pct":0.061},{"nav_date":"2018-02-16","nav":11.7973,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":11.7954,"day_change_pct":0.0322},{"nav_date":"2018-02-14","nav":11.7916,"day_change_pct":0.0543},{"nav_date":"2018-02-12","nav":11.7852,"day_change_pct":0.0858},{"nav_date":"2018-02-09","nav":11.7751,"day_change_pct":0.0391},{"nav_date":"2018-02-08","nav":11.7705,"day_change_pct":0.0348},{"nav_date":"2018-02-07","nav":11.7664,"day_change_pct":0.0272},{"nav_date":"2018-02-06","nav":11.7632,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":11.7594,"day_change_pct":0.063},{"nav_date":"2018-02-02","nav":11.752,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":11.7501,"day_change_pct":-0.0306},{"nav_date":"2018-01-31","nav":11.7537,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":11.7509,"day_change_pct":0.0128},{"nav_date":"2018-01-29","nav":11.7494,"day_change_pct":0.0622},{"nav_date":"2018-01-25","nav":11.7421,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.7421,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":11.7407,"day_change_pct":0.0588},{"nav_date":"2018-01-22","nav":11.7338,"day_change_pct":0.0418},{"nav_date":"2018-01-19","nav":11.7289,"day_change_pct":0.0102}],"total":725,"page":1,"page_size":250}