{"fund_details":{"scheme_code":136101,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB11O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":10.0,"day_change_pct":-6.4389},{"nav_date":"2019-01-31","nav":10.6882,"day_change_pct":0.0215},{"nav_date":"2019-01-30","nav":10.6859,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":10.6815,"day_change_pct":0.0628},{"nav_date":"2019-01-25","nav":10.6748,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.6726,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":10.6704,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":10.6681,"day_change_pct":0.0206},{"nav_date":"2019-01-21","nav":10.6659,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2019-01-17","nav":10.6571,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":10.6549,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":10.6527,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":10.6505,"day_change_pct":0.062},{"nav_date":"2019-01-11","nav":10.6439,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":10.6417,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":10.6395,"day_change_pct":0.0207},{"nav_date":"2019-01-08","nav":10.6373,"day_change_pct":0.0216},{"nav_date":"2019-01-07","nav":10.635,"day_change_pct":0.0621},{"nav_date":"2019-01-04","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2019-01-03","nav":10.6262,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2019-01-01","nav":10.6217,"day_change_pct":0.0217},{"nav_date":"2018-12-31","nav":10.6194,"day_change_pct":0.0669},{"nav_date":"2018-12-28","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2018-12-27","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2018-12-26","nav":10.6077,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":10.6032,"day_change_pct":0.0632},{"nav_date":"2018-12-21","nav":10.5965,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":10.5942,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":10.592,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":10.5897,"day_change_pct":0.0217},{"nav_date":"2018-12-17","nav":10.5874,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":10.5807,"day_change_pct":0.0217},{"nav_date":"2018-12-13","nav":10.5784,"day_change_pct":0.0217},{"nav_date":"2018-12-12","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2018-12-11","nav":10.5738,"day_change_pct":0.0208},{"nav_date":"2018-12-10","nav":10.5716,"day_change_pct":0.0634},{"nav_date":"2018-12-07","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2018-12-06","nav":10.5626,"day_change_pct":0.0218},{"nav_date":"2018-12-05","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2018-12-04","nav":10.5579,"day_change_pct":0.0227},{"nav_date":"2018-12-03","nav":10.5555,"day_change_pct":0.0626},{"nav_date":"2018-11-30","nav":10.5489,"day_change_pct":0.019},{"nav_date":"2018-11-29","nav":10.5469,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":10.5447,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.5425,"day_change_pct":0.0152},{"nav_date":"2018-11-26","nav":10.5409,"day_change_pct":0.0959},{"nav_date":"2018-11-22","nav":10.5308,"day_change_pct":0.0456},{"nav_date":"2018-11-20","nav":10.526,"day_change_pct":0.0219},{"nav_date":"2018-11-19","nav":10.5237,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2018-11-15","nav":10.5143,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.5117,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":10.5085,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.5055,"day_change_pct":0.0772},{"nav_date":"2018-11-09","nav":10.4974,"day_change_pct":0.0686},{"nav_date":"2018-11-06","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":10.4877,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2018-11-01","nav":10.4776,"day_change_pct":0.0181},{"nav_date":"2018-10-31","nav":10.4757,"day_change_pct":0.0172},{"nav_date":"2018-10-30","nav":10.4739,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":10.4717,"day_change_pct":0.0382},{"nav_date":"2018-10-26","nav":10.4677,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2018-10-24","nav":10.4636,"day_change_pct":0.0191},{"nav_date":"2018-10-23","nav":10.4616,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":10.4594,"day_change_pct":0.0641},{"nav_date":"2018-10-19","nav":10.4527,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":10.4482,"day_change_pct":0.023},{"nav_date":"2018-10-16","nav":10.4458,"day_change_pct":0.0096},{"nav_date":"2018-10-15","nav":10.4448,"day_change_pct":0.0556},{"nav_date":"2018-10-12","nav":10.439,"day_change_pct":0.022},{"nav_date":"2018-10-11","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2018-10-10","nav":10.4343,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":10.4322,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":10.43,"day_change_pct":0.0614},{"nav_date":"2018-10-05","nav":10.4236,"day_change_pct":0.0634},{"nav_date":"2018-10-04","nav":10.417,"day_change_pct":0.0154},{"nav_date":"2018-10-03","nav":10.4154,"day_change_pct":0.0327},{"nav_date":"2018-10-01","nav":10.412,"day_change_pct":0.073},{"nav_date":"2018-09-28","nav":10.4044,"day_change_pct":0.0385},{"nav_date":"2018-09-27","nav":10.4004,"day_change_pct":0.0654},{"nav_date":"2018-09-26","nav":10.3936,"day_change_pct":0.0125},{"nav_date":"2018-09-25","nav":10.3923,"day_change_pct":-0.0279},{"nav_date":"2018-09-24","nav":10.3952,"day_change_pct":0.0308},{"nav_date":"2018-09-21","nav":10.392,"day_change_pct":0.0433},{"nav_date":"2018-09-19","nav":10.3875,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":10.3854,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":10.3834,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":10.3771,"day_change_pct":0.0434},{"nav_date":"2018-09-12","nav":10.3726,"day_change_pct":0.0183},{"nav_date":"2018-09-11","nav":10.3707,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":10.3694,"day_change_pct":0.0289},{"nav_date":"2018-09-07","nav":10.3664,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3642,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":10.3617,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2018-09-03","nav":10.358,"day_change_pct":0.0647},{"nav_date":"2018-08-31","nav":10.3513,"day_change_pct":0.0222},{"nav_date":"2018-08-30","nav":10.349,"day_change_pct":0.0184},{"nav_date":"2018-08-29","nav":10.3471,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":10.3451,"day_change_pct":0.0097},{"nav_date":"2018-08-27","nav":10.3441,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":10.3378,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.336,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.3319,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":10.3299,"day_change_pct":0.0882},{"nav_date":"2018-08-16","nav":10.3208,"day_change_pct":0.0368},{"nav_date":"2018-08-14","nav":10.317,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3148,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2018-08-08","nav":10.3042,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.3019,"day_change_pct":0.0243},{"nav_date":"2018-08-06","nav":10.2994,"day_change_pct":0.067},{"nav_date":"2018-08-03","nav":10.2925,"day_change_pct":0.033},{"nav_date":"2018-08-02","nav":10.2891,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":10.2854,"day_change_pct":0.0224},{"nav_date":"2018-07-31","nav":10.2831,"day_change_pct":0.0224},{"nav_date":"2018-07-30","nav":10.2808,"day_change_pct":0.0642},{"nav_date":"2018-07-27","nav":10.2742,"day_change_pct":0.0234},{"nav_date":"2018-07-26","nav":10.2718,"day_change_pct":0.0224},{"nav_date":"2018-07-25","nav":10.2695,"day_change_pct":0.0185},{"nav_date":"2018-07-24","nav":10.2676,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":10.2676,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.2624,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":10.2591,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":10.253,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2018-07-12","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2018-07-11","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":10.2376,"day_change_pct":0.0655},{"nav_date":"2018-07-06","nav":10.2309,"day_change_pct":0.0323},{"nav_date":"2018-07-05","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2018-07-04","nav":10.2252,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2018-07-02","nav":10.2187,"day_change_pct":0.0813},{"nav_date":"2018-06-29","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2018-06-28","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2057,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2018-06-25","nav":10.2014,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":10.1934,"day_change_pct":0.0275},{"nav_date":"2018-06-20","nav":10.1906,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.1878,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1843,"day_change_pct":0.0796},{"nav_date":"2018-06-15","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.1741,"day_change_pct":0.0492},{"nav_date":"2018-06-13","nav":10.1691,"day_change_pct":0.0403},{"nav_date":"2018-06-12","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2018-06-11","nav":10.1622,"day_change_pct":0.0689},{"nav_date":"2018-06-08","nav":10.1552,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2018-06-06","nav":10.1514,"day_change_pct":0.0927},{"nav_date":"2018-06-05","nav":10.142,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":10.138,"day_change_pct":0.0493},{"nav_date":"2018-06-01","nav":10.133,"day_change_pct":-0.001},{"nav_date":"2018-05-31","nav":10.1331,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.1333,"day_change_pct":0.0602},{"nav_date":"2018-05-29","nav":10.1272,"day_change_pct":0.0603},{"nav_date":"2018-05-28","nav":10.1211,"day_change_pct":0.0801},{"nav_date":"2018-05-25","nav":10.113,"day_change_pct":0.0287},{"nav_date":"2018-05-24","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":10.1081,"day_change_pct":0.0336},{"nav_date":"2018-05-22","nav":10.1047,"day_change_pct":0.0069},{"nav_date":"2018-05-21","nav":10.104,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":10.0967,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0958,"day_change_pct":-0.0356},{"nav_date":"2018-05-15","nav":10.0994,"day_change_pct":-0.0099},{"nav_date":"2018-05-14","nav":10.1004,"day_change_pct":0.0396},{"nav_date":"2018-05-11","nav":10.0964,"day_change_pct":0.0069},{"nav_date":"2018-05-10","nav":10.0957,"day_change_pct":-0.003},{"nav_date":"2018-05-09","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.0942,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":10.0871,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0866,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.0856,"day_change_pct":0.1112},{"nav_date":"2018-04-27","nav":10.0744,"day_change_pct":-0.0218},{"nav_date":"2018-04-26","nav":10.0766,"day_change_pct":-0.004},{"nav_date":"2018-04-25","nav":10.077,"day_change_pct":0.0069},{"nav_date":"2018-04-24","nav":10.0763,"day_change_pct":-0.0079},{"nav_date":"2018-04-23","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2018-04-20","nav":10.0752,"day_change_pct":-0.0139},{"nav_date":"2018-04-19","nav":10.0766,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.076,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.0748,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.0746,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0689,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":10.0673,"day_change_pct":-0.0119},{"nav_date":"2018-04-11","nav":10.0685,"day_change_pct":-0.001},{"nav_date":"2018-04-10","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0667,"day_change_pct":0.0686},{"nav_date":"2018-04-06","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2018-04-05","nav":10.0572,"day_change_pct":0.0348},{"nav_date":"2018-04-04","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0512,"day_change_pct":0.1455},{"nav_date":"2018-03-28","nav":10.0366,"day_change_pct":0.1467},{"nav_date":"2018-03-27","nav":10.0219,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":10.0181,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":10.0131,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0111,"day_change_pct":-0.004},{"nav_date":"2018-03-20","nav":10.0115,"day_change_pct":-0.017},{"nav_date":"2018-03-19","nav":10.0132,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":10.0078,"day_change_pct":-7.9506},{"nav_date":"2018-03-15","nav":10.8722,"day_change_pct":0.0322},{"nav_date":"2018-03-14","nav":10.8687,"day_change_pct":0.0276},{"nav_date":"2018-03-13","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":10.863,"day_change_pct":0.0921},{"nav_date":"2018-03-09","nav":10.853,"day_change_pct":0.0387},{"nav_date":"2018-03-08","nav":10.8488,"day_change_pct":0.0369},{"nav_date":"2018-03-07","nav":10.8448,"day_change_pct":0.0711},{"nav_date":"2018-03-06","nav":10.8371,"day_change_pct":0.0656},{"nav_date":"2018-03-05","nav":10.83,"day_change_pct":0.0832},{"nav_date":"2018-03-01","nav":10.821,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":10.8155,"day_change_pct":0.0111},{"nav_date":"2018-02-26","nav":10.8143,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.808,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":10.8061,"day_change_pct":-0.0629},{"nav_date":"2018-02-21","nav":10.8129,"day_change_pct":0.0278},{"nav_date":"2018-02-20","nav":10.8099,"day_change_pct":0.0611},{"nav_date":"2018-02-16","nav":10.8033,"day_change_pct":0.0157},{"nav_date":"2018-02-15","nav":10.8016,"day_change_pct":0.0324},{"nav_date":"2018-02-14","nav":10.7981,"day_change_pct":0.0547},{"nav_date":"2018-02-12","nav":10.7922,"day_change_pct":0.0853},{"nav_date":"2018-02-09","nav":10.783,"day_change_pct":0.039},{"nav_date":"2018-02-08","nav":10.7788,"day_change_pct":0.0353},{"nav_date":"2018-02-07","nav":10.775,"day_change_pct":0.0269},{"nav_date":"2018-02-06","nav":10.7721,"day_change_pct":0.0325},{"nav_date":"2018-02-05","nav":10.7686,"day_change_pct":0.0632},{"nav_date":"2018-02-02","nav":10.7618,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":10.7601,"day_change_pct":-0.0297},{"nav_date":"2018-01-31","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":10.7608,"day_change_pct":0.013},{"nav_date":"2018-01-29","nav":10.7594,"day_change_pct":0.0614},{"nav_date":"2018-01-25","nav":10.7528,"day_change_pct":0.0009},{"nav_date":"2018-01-24","nav":10.7527,"day_change_pct":0.0112},{"nav_date":"2018-01-23","nav":10.7515,"day_change_pct":0.0596},{"nav_date":"2018-01-22","nav":10.7451,"day_change_pct":0.0419},{"nav_date":"2018-01-19","nav":10.7406,"day_change_pct":0.0093}],"total":725,"page":1,"page_size":250}