{"fund_details":{"scheme_code":136100,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB14O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":10.0,"day_change_pct":-1.5438},{"nav_date":"2019-01-31","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2019-01-30","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2019-01-29","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2019-01-28","nav":10.1504,"day_change_pct":0.0621},{"nav_date":"2019-01-25","nav":10.1441,"day_change_pct":0.0207},{"nav_date":"2019-01-24","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2019-01-23","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2019-01-21","nav":10.1356,"day_change_pct":0.0612},{"nav_date":"2019-01-18","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2019-01-15","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":10.1209,"day_change_pct":0.0613},{"nav_date":"2019-01-11","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":10.1126,"day_change_pct":0.0208},{"nav_date":"2019-01-09","nav":10.1105,"day_change_pct":0.0208},{"nav_date":"2019-01-08","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2019-01-07","nav":10.1063,"day_change_pct":0.0624},{"nav_date":"2019-01-04","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2019-01-03","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2019-01-02","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2019-01-01","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2018-12-31","nav":10.0915,"day_change_pct":0.0674},{"nav_date":"2018-12-28","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2018-12-27","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2018-12-26","nav":10.0803,"day_change_pct":0.0427},{"nav_date":"2018-12-24","nav":10.076,"day_change_pct":0.0626},{"nav_date":"2018-12-21","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2018-12-20","nav":10.0675,"day_change_pct":-1.2884},{"nav_date":"2018-12-19","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2018-12-18","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":10.1945,"day_change_pct":0.0638},{"nav_date":"2018-12-14","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2018-12-13","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2018-12-12","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2018-12-11","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2018-12-10","nav":10.1792,"day_change_pct":0.0629},{"nav_date":"2018-12-07","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2018-12-06","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2018-12-05","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2018-12-04","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2018-12-03","nav":10.1638,"day_change_pct":0.063},{"nav_date":"2018-11-30","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2018-11-29","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2018-11-27","nav":10.1512,"day_change_pct":0.0148},{"nav_date":"2018-11-26","nav":10.1497,"day_change_pct":0.0966},{"nav_date":"2018-11-22","nav":10.1399,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2018-11-16","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2018-11-15","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.1216,"day_change_pct":0.0306},{"nav_date":"2018-11-13","nav":10.1185,"day_change_pct":0.0287},{"nav_date":"2018-11-12","nav":10.1156,"day_change_pct":0.0762},{"nav_date":"2018-11-09","nav":10.1079,"day_change_pct":0.0693},{"nav_date":"2018-11-06","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":10.0985,"day_change_pct":0.0713},{"nav_date":"2018-11-02","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2018-11-01","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2018-10-31","nav":10.0869,"day_change_pct":0.0159},{"nav_date":"2018-10-30","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":10.0831,"day_change_pct":0.0377},{"nav_date":"2018-10-26","nav":10.0793,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2018-10-24","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":10.0734,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.0713,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":10.0648,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2018-10-16","nav":10.0582,"day_change_pct":0.0099},{"nav_date":"2018-10-15","nav":10.0572,"day_change_pct":0.0557},{"nav_date":"2018-10-12","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2018-10-10","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2018-10-09","nav":10.0451,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.043,"day_change_pct":0.0628},{"nav_date":"2018-10-05","nav":10.0367,"day_change_pct":0.0618},{"nav_date":"2018-10-04","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2018-10-03","nav":10.0289,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0256,"day_change_pct":0.0729},{"nav_date":"2018-09-28","nav":10.0183,"day_change_pct":0.0389},{"nav_date":"2018-09-27","nav":10.0144,"day_change_pct":0.0649},{"nav_date":"2018-09-26","nav":10.0079,"day_change_pct":0.013},{"nav_date":"2018-09-25","nav":10.0066,"day_change_pct":-0.028},{"nav_date":"2018-09-24","nav":10.0094,"day_change_pct":0.031},{"nav_date":"2018-09-21","nav":10.0063,"day_change_pct":0.042},{"nav_date":"2018-09-19","nav":10.0021,"day_change_pct":-1.8825},{"nav_date":"2018-09-18","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.192,"day_change_pct":0.0609},{"nav_date":"2018-09-14","nav":10.1858,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":10.1814,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":10.1795,"day_change_pct":0.0128},{"nav_date":"2018-09-10","nav":10.1782,"day_change_pct":0.0285},{"nav_date":"2018-09-07","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2018-09-04","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":10.167,"day_change_pct":0.064},{"nav_date":"2018-08-31","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1563,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1544,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":10.1534,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":10.1454,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2018-08-20","nav":10.1394,"day_change_pct":0.0879},{"nav_date":"2018-08-16","nav":10.1305,"day_change_pct":0.0365},{"nav_date":"2018-08-14","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1247,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1171,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2018-08-06","nav":10.1095,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.1027,"day_change_pct":0.0317},{"nav_date":"2018-08-02","nav":10.0995,"day_change_pct":0.0366},{"nav_date":"2018-08-01","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2018-07-31","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.0912,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":10.0849,"day_change_pct":0.0248},{"nav_date":"2018-07-26","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.0784,"day_change_pct":0.001},{"nav_date":"2018-07-23","nav":10.0783,"day_change_pct":0.0506},{"nav_date":"2018-07-20","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":10.0716,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.07,"day_change_pct":0.0368},{"nav_date":"2018-07-17","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2018-07-16","nav":10.064,"day_change_pct":0.0557},{"nav_date":"2018-07-13","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2018-07-11","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":10.0489,"day_change_pct":0.0657},{"nav_date":"2018-07-06","nav":10.0423,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.0391,"day_change_pct":0.0239},{"nav_date":"2018-07-04","nav":10.0367,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.033,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":10.0303,"day_change_pct":0.0808},{"nav_date":"2018-06-29","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2018-06-28","nav":10.0197,"day_change_pct":0.021},{"nav_date":"2018-06-27","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0133,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2018-06-21","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2018-06-20","nav":10.0028,"day_change_pct":-1.813},{"nav_date":"2018-06-19","nav":10.1875,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":10.1839,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1737,"day_change_pct":0.0492},{"nav_date":"2018-06-13","nav":10.1687,"day_change_pct":0.0403},{"nav_date":"2018-06-12","nav":10.1646,"day_change_pct":0.0266},{"nav_date":"2018-06-11","nav":10.1619,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":10.151,"day_change_pct":0.0927},{"nav_date":"2018-06-05","nav":10.1416,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":10.1376,"day_change_pct":0.0493},{"nav_date":"2018-06-01","nav":10.1326,"day_change_pct":-0.002},{"nav_date":"2018-05-31","nav":10.1328,"day_change_pct":-0.001},{"nav_date":"2018-05-30","nav":10.1329,"day_change_pct":0.0602},{"nav_date":"2018-05-29","nav":10.1268,"day_change_pct":0.0603},{"nav_date":"2018-05-28","nav":10.1207,"day_change_pct":0.0801},{"nav_date":"2018-05-25","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2018-05-24","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":10.1077,"day_change_pct":0.0336},{"nav_date":"2018-05-22","nav":10.1043,"day_change_pct":0.0069},{"nav_date":"2018-05-21","nav":10.1036,"day_change_pct":0.0525},{"nav_date":"2018-05-18","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":10.0963,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0954,"day_change_pct":-0.0356},{"nav_date":"2018-05-15","nav":10.099,"day_change_pct":-0.0099},{"nav_date":"2018-05-14","nav":10.1,"day_change_pct":0.0396},{"nav_date":"2018-05-11","nav":10.096,"day_change_pct":0.0069},{"nav_date":"2018-05-10","nav":10.0953,"day_change_pct":-0.003},{"nav_date":"2018-05-09","nav":10.0956,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":10.0945,"day_change_pct":0.0069},{"nav_date":"2018-05-07","nav":10.0938,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":10.0866,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.0852,"day_change_pct":0.1122},{"nav_date":"2018-04-27","nav":10.0739,"day_change_pct":-0.0228},{"nav_date":"2018-04-26","nav":10.0762,"day_change_pct":-0.003},{"nav_date":"2018-04-25","nav":10.0765,"day_change_pct":0.006},{"nav_date":"2018-04-24","nav":10.0759,"day_change_pct":-0.0069},{"nav_date":"2018-04-23","nav":10.0766,"day_change_pct":0.0189},{"nav_date":"2018-04-20","nav":10.0747,"day_change_pct":-0.0139},{"nav_date":"2018-04-19","nav":10.0761,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.0743,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.0741,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0684,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":10.0668,"day_change_pct":-0.0119},{"nav_date":"2018-04-11","nav":10.068,"day_change_pct":-0.001},{"nav_date":"2018-04-10","nav":10.0681,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0662,"day_change_pct":0.0696},{"nav_date":"2018-04-06","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2018-04-05","nav":10.0567,"day_change_pct":0.0348},{"nav_date":"2018-04-04","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0507,"day_change_pct":0.1455},{"nav_date":"2018-03-28","nav":10.0361,"day_change_pct":0.1467},{"nav_date":"2018-03-27","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":10.0176,"day_change_pct":0.034},{"nav_date":"2018-03-23","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":10.0126,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0106,"day_change_pct":-0.004},{"nav_date":"2018-03-20","nav":10.011,"day_change_pct":-0.017},{"nav_date":"2018-03-19","nav":10.0127,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":10.0073,"day_change_pct":-1.6733},{"nav_date":"2018-03-15","nav":10.1776,"day_change_pct":0.0324},{"nav_date":"2018-03-14","nav":10.1743,"day_change_pct":0.0275},{"nav_date":"2018-03-13","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":10.169,"day_change_pct":0.0925},{"nav_date":"2018-03-09","nav":10.1596,"day_change_pct":0.0384},{"nav_date":"2018-03-08","nav":10.1557,"day_change_pct":0.0374},{"nav_date":"2018-03-07","nav":10.1519,"day_change_pct":0.071},{"nav_date":"2018-03-06","nav":10.1447,"day_change_pct":0.0651},{"nav_date":"2018-03-05","nav":10.1381,"day_change_pct":0.0839},{"nav_date":"2018-03-01","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2018-02-28","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":10.1234,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2018-02-22","nav":10.1157,"day_change_pct":-0.0632},{"nav_date":"2018-02-21","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2018-02-20","nav":10.1193,"day_change_pct":0.0613},{"nav_date":"2018-02-16","nav":10.1131,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2018-02-14","nav":10.1082,"day_change_pct":0.0544},{"nav_date":"2018-02-12","nav":10.1027,"day_change_pct":0.0852},{"nav_date":"2018-02-09","nav":10.0941,"day_change_pct":0.0387},{"nav_date":"2018-02-08","nav":10.0902,"day_change_pct":0.0357},{"nav_date":"2018-02-07","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2018-02-06","nav":10.0839,"day_change_pct":0.0327},{"nav_date":"2018-02-05","nav":10.0806,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0727,"day_change_pct":-0.0298},{"nav_date":"2018-01-31","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":10.0733,"day_change_pct":0.0129},{"nav_date":"2018-01-29","nav":10.072,"day_change_pct":0.0616},{"nav_date":"2018-01-25","nav":10.0658,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0646,"day_change_pct":0.0587},{"nav_date":"2018-01-22","nav":10.0587,"day_change_pct":0.0428},{"nav_date":"2018-01-19","nav":10.0544,"day_change_pct":0.009}],"total":725,"page":1,"page_size":250}