{"fund_details":{"scheme_code":136099,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB15O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":10.0,"day_change_pct":-6.4398},{"nav_date":"2019-01-31","nav":10.6883,"day_change_pct":0.0225},{"nav_date":"2019-01-30","nav":10.6859,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":10.6838,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":10.6815,"day_change_pct":0.0618},{"nav_date":"2019-01-25","nav":10.6749,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.6727,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6704,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2019-01-21","nav":10.666,"day_change_pct":0.0619},{"nav_date":"2019-01-18","nav":10.6594,"day_change_pct":0.0206},{"nav_date":"2019-01-17","nav":10.6572,"day_change_pct":0.0206},{"nav_date":"2019-01-16","nav":10.655,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":10.6528,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":10.6505,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":10.644,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":10.6418,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":10.6395,"day_change_pct":0.0207},{"nav_date":"2019-01-08","nav":10.6373,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":10.6351,"day_change_pct":0.0621},{"nav_date":"2019-01-04","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2019-01-03","nav":10.6263,"day_change_pct":0.0207},{"nav_date":"2019-01-02","nav":10.6241,"day_change_pct":0.0217},{"nav_date":"2019-01-01","nav":10.6218,"day_change_pct":0.0217},{"nav_date":"2018-12-31","nav":10.6195,"day_change_pct":0.0669},{"nav_date":"2018-12-28","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2018-12-27","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2018-12-26","nav":10.6078,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":10.6033,"day_change_pct":0.0632},{"nav_date":"2018-12-21","nav":10.5966,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":10.5898,"day_change_pct":0.0217},{"nav_date":"2018-12-17","nav":10.5875,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":10.5808,"day_change_pct":0.0217},{"nav_date":"2018-12-13","nav":10.5785,"day_change_pct":0.0208},{"nav_date":"2018-12-12","nav":10.5763,"day_change_pct":0.0227},{"nav_date":"2018-12-11","nav":10.5739,"day_change_pct":0.0208},{"nav_date":"2018-12-10","nav":10.5717,"day_change_pct":0.0634},{"nav_date":"2018-12-07","nav":10.565,"day_change_pct":0.0208},{"nav_date":"2018-12-06","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2018-12-05","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2018-12-04","nav":10.558,"day_change_pct":0.0218},{"nav_date":"2018-12-03","nav":10.5557,"day_change_pct":0.0635},{"nav_date":"2018-11-30","nav":10.549,"day_change_pct":0.018},{"nav_date":"2018-11-29","nav":10.5471,"day_change_pct":0.0218},{"nav_date":"2018-11-28","nav":10.5448,"day_change_pct":0.0209},{"nav_date":"2018-11-27","nav":10.5426,"day_change_pct":0.0142},{"nav_date":"2018-11-26","nav":10.5411,"day_change_pct":0.0969},{"nav_date":"2018-11-22","nav":10.5309,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2018-11-19","nav":10.5239,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2018-11-15","nav":10.5144,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.5118,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":10.5086,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.5056,"day_change_pct":0.0762},{"nav_date":"2018-11-09","nav":10.4976,"day_change_pct":0.0686},{"nav_date":"2018-11-06","nav":10.4904,"day_change_pct":0.0238},{"nav_date":"2018-11-05","nav":10.4879,"day_change_pct":0.0716},{"nav_date":"2018-11-02","nav":10.4804,"day_change_pct":0.0248},{"nav_date":"2018-11-01","nav":10.4778,"day_change_pct":0.0191},{"nav_date":"2018-10-31","nav":10.4758,"day_change_pct":0.0162},{"nav_date":"2018-10-30","nav":10.4741,"day_change_pct":0.022},{"nav_date":"2018-10-29","nav":10.4718,"day_change_pct":0.0373},{"nav_date":"2018-10-26","nav":10.4679,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":10.4664,"day_change_pct":0.0258},{"nav_date":"2018-10-24","nav":10.4637,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":10.4618,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":10.4596,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":10.4528,"day_change_pct":0.0421},{"nav_date":"2018-10-17","nav":10.4484,"day_change_pct":0.023},{"nav_date":"2018-10-16","nav":10.446,"day_change_pct":0.0096},{"nav_date":"2018-10-15","nav":10.445,"day_change_pct":0.0556},{"nav_date":"2018-10-12","nav":10.4392,"day_change_pct":0.022},{"nav_date":"2018-10-11","nav":10.4369,"day_change_pct":0.023},{"nav_date":"2018-10-10","nav":10.4345,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":10.4324,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":10.4302,"day_change_pct":0.0624},{"nav_date":"2018-10-05","nav":10.4237,"day_change_pct":0.0624},{"nav_date":"2018-10-04","nav":10.4172,"day_change_pct":0.0154},{"nav_date":"2018-10-03","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2018-10-01","nav":10.4122,"day_change_pct":0.073},{"nav_date":"2018-09-28","nav":10.4046,"day_change_pct":0.0385},{"nav_date":"2018-09-27","nav":10.4006,"day_change_pct":0.0664},{"nav_date":"2018-09-26","nav":10.3937,"day_change_pct":0.0115},{"nav_date":"2018-09-25","nav":10.3925,"day_change_pct":-0.0269},{"nav_date":"2018-09-24","nav":10.3953,"day_change_pct":0.0308},{"nav_date":"2018-09-21","nav":10.3921,"day_change_pct":0.0424},{"nav_date":"2018-09-19","nav":10.3877,"day_change_pct":0.0202},{"nav_date":"2018-09-18","nav":10.3856,"day_change_pct":0.0202},{"nav_date":"2018-09-17","nav":10.3835,"day_change_pct":0.0597},{"nav_date":"2018-09-14","nav":10.3773,"day_change_pct":0.0434},{"nav_date":"2018-09-12","nav":10.3728,"day_change_pct":0.0183},{"nav_date":"2018-09-11","nav":10.3709,"day_change_pct":0.0135},{"nav_date":"2018-09-10","nav":10.3695,"day_change_pct":0.0289},{"nav_date":"2018-09-07","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2018-09-05","nav":10.3619,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":10.3601,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":10.3581,"day_change_pct":0.0638},{"nav_date":"2018-08-31","nav":10.3515,"day_change_pct":0.0222},{"nav_date":"2018-08-30","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.3472,"day_change_pct":0.0184},{"nav_date":"2018-08-28","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2018-08-27","nav":10.3443,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":10.338,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":10.3361,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.332,"day_change_pct":0.0194},{"nav_date":"2018-08-20","nav":10.33,"day_change_pct":0.0882},{"nav_date":"2018-08-16","nav":10.3209,"day_change_pct":0.0368},{"nav_date":"2018-08-14","nav":10.3171,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":10.315,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":10.3073,"day_change_pct":0.0291},{"nav_date":"2018-08-08","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":10.3021,"day_change_pct":0.0252},{"nav_date":"2018-08-06","nav":10.2995,"day_change_pct":0.067},{"nav_date":"2018-08-03","nav":10.2926,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":10.2893,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2018-07-31","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2018-07-30","nav":10.2809,"day_change_pct":0.0633},{"nav_date":"2018-07-27","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2018-07-26","nav":10.2719,"day_change_pct":0.0224},{"nav_date":"2018-07-25","nav":10.2696,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.2678,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":10.2678,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.2626,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2609,"day_change_pct":0.0156},{"nav_date":"2018-07-18","nav":10.2593,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2018-07-16","nav":10.2532,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":10.2475,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2018-07-11","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2018-07-09","nav":10.2378,"day_change_pct":0.0655},{"nav_date":"2018-07-06","nav":10.2311,"day_change_pct":0.0323},{"nav_date":"2018-07-05","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2018-07-04","nav":10.2253,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":10.2189,"day_change_pct":0.0813},{"nav_date":"2018-06-29","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2018-06-28","nav":10.208,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2059,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":10.2015,"day_change_pct":0.0598},{"nav_date":"2018-06-22","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2018-06-20","nav":10.1908,"day_change_pct":0.0275},{"nav_date":"2018-06-19","nav":10.188,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":10.1844,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1742,"day_change_pct":0.0482},{"nav_date":"2018-06-13","nav":10.1693,"day_change_pct":0.0403},{"nav_date":"2018-06-12","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2018-06-11","nav":10.1624,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":10.1515,"day_change_pct":0.0917},{"nav_date":"2018-06-05","nav":10.1422,"day_change_pct":0.0404},{"nav_date":"2018-06-04","nav":10.1381,"day_change_pct":0.0493},{"nav_date":"2018-06-01","nav":10.1331,"day_change_pct":-0.002},{"nav_date":"2018-05-31","nav":10.1333,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.1335,"day_change_pct":0.0602},{"nav_date":"2018-05-29","nav":10.1274,"day_change_pct":0.0613},{"nav_date":"2018-05-28","nav":10.1212,"day_change_pct":0.0791},{"nav_date":"2018-05-25","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2018-05-24","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2018-05-23","nav":10.1082,"day_change_pct":0.0327},{"nav_date":"2018-05-22","nav":10.1049,"day_change_pct":0.0079},{"nav_date":"2018-05-21","nav":10.1041,"day_change_pct":0.0515},{"nav_date":"2018-05-18","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2018-05-17","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.0959,"day_change_pct":-0.0356},{"nav_date":"2018-05-15","nav":10.0995,"day_change_pct":-0.0099},{"nav_date":"2018-05-14","nav":10.1005,"day_change_pct":0.0386},{"nav_date":"2018-05-11","nav":10.0966,"day_change_pct":0.0079},{"nav_date":"2018-05-10","nav":10.0958,"day_change_pct":-0.003},{"nav_date":"2018-05-09","nav":10.0961,"day_change_pct":0.0099},{"nav_date":"2018-05-08","nav":10.0951,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.0943,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":10.0871,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":10.0867,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":10.0857,"day_change_pct":0.1112},{"nav_date":"2018-04-27","nav":10.0745,"day_change_pct":-0.0218},{"nav_date":"2018-04-26","nav":10.0767,"day_change_pct":-0.004},{"nav_date":"2018-04-25","nav":10.0771,"day_change_pct":0.0069},{"nav_date":"2018-04-24","nav":10.0764,"day_change_pct":-0.0069},{"nav_date":"2018-04-23","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":10.0753,"day_change_pct":-0.0139},{"nav_date":"2018-04-19","nav":10.0767,"day_change_pct":0.006},{"nav_date":"2018-04-18","nav":10.0761,"day_change_pct":0.0129},{"nav_date":"2018-04-17","nav":10.0748,"day_change_pct":0.002},{"nav_date":"2018-04-16","nav":10.0746,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":10.0674,"day_change_pct":-0.0109},{"nav_date":"2018-04-11","nav":10.0685,"day_change_pct":-0.001},{"nav_date":"2018-04-10","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0667,"day_change_pct":0.0686},{"nav_date":"2018-04-06","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2018-04-05","nav":10.0572,"day_change_pct":0.0348},{"nav_date":"2018-04-04","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0512,"day_change_pct":0.1455},{"nav_date":"2018-03-28","nav":10.0366,"day_change_pct":0.1467},{"nav_date":"2018-03-27","nav":10.0219,"day_change_pct":0.0379},{"nav_date":"2018-03-26","nav":10.0181,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":10.0131,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.0111,"day_change_pct":-0.004},{"nav_date":"2018-03-20","nav":10.0115,"day_change_pct":-0.017},{"nav_date":"2018-03-19","nav":10.0132,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":10.0078,"day_change_pct":-7.9506},{"nav_date":"2018-03-15","nav":10.8722,"day_change_pct":0.0322},{"nav_date":"2018-03-14","nav":10.8687,"day_change_pct":0.0276},{"nav_date":"2018-03-13","nav":10.8657,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":10.863,"day_change_pct":0.0921},{"nav_date":"2018-03-09","nav":10.853,"day_change_pct":0.0387},{"nav_date":"2018-03-08","nav":10.8488,"day_change_pct":0.0369},{"nav_date":"2018-03-07","nav":10.8448,"day_change_pct":0.0711},{"nav_date":"2018-03-06","nav":10.8371,"day_change_pct":0.0656},{"nav_date":"2018-03-05","nav":10.83,"day_change_pct":0.0832},{"nav_date":"2018-03-01","nav":10.821,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":10.8179,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":10.8156,"day_change_pct":0.012},{"nav_date":"2018-02-26","nav":10.8143,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":10.808,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":10.8061,"day_change_pct":-0.0629},{"nav_date":"2018-02-21","nav":10.8129,"day_change_pct":0.0268},{"nav_date":"2018-02-20","nav":10.81,"day_change_pct":0.0611},{"nav_date":"2018-02-16","nav":10.8034,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":10.8016,"day_change_pct":0.0324},{"nav_date":"2018-02-14","nav":10.7981,"day_change_pct":0.0547},{"nav_date":"2018-02-12","nav":10.7922,"day_change_pct":0.0853},{"nav_date":"2018-02-09","nav":10.783,"day_change_pct":0.039},{"nav_date":"2018-02-08","nav":10.7788,"day_change_pct":0.0353},{"nav_date":"2018-02-07","nav":10.775,"day_change_pct":0.0269},{"nav_date":"2018-02-06","nav":10.7721,"day_change_pct":0.0316},{"nav_date":"2018-02-05","nav":10.7687,"day_change_pct":0.0641},{"nav_date":"2018-02-02","nav":10.7618,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":10.7602,"day_change_pct":-0.0297},{"nav_date":"2018-01-31","nav":10.7634,"day_change_pct":0.0242},{"nav_date":"2018-01-30","nav":10.7608,"day_change_pct":0.0121},{"nav_date":"2018-01-29","nav":10.7595,"day_change_pct":0.0623},{"nav_date":"2018-01-25","nav":10.7528,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":10.7528,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":10.7515,"day_change_pct":0.0586},{"nav_date":"2018-01-22","nav":10.7452,"day_change_pct":0.0419},{"nav_date":"2018-01-19","nav":10.7407,"day_change_pct":0.0102}],"total":725,"page":1,"page_size":250}