{"fund_details":{"scheme_code":136096,"scheme_name":"UTI FTIF Series XXIII-XIII (1100 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB17O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-01","nav":12.8227,"day_change_pct":0.0476},{"nav_date":"2019-01-31","nav":12.8166,"day_change_pct":0.0219},{"nav_date":"2019-01-30","nav":12.8138,"day_change_pct":0.0203},{"nav_date":"2019-01-29","nav":12.8112,"day_change_pct":0.0211},{"nav_date":"2019-01-28","nav":12.8085,"day_change_pct":0.0617},{"nav_date":"2019-01-25","nav":12.8006,"day_change_pct":0.0211},{"nav_date":"2019-01-24","nav":12.7979,"day_change_pct":0.0211},{"nav_date":"2019-01-23","nav":12.7952,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":12.7926,"day_change_pct":0.0211},{"nav_date":"2019-01-21","nav":12.7899,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":12.7821,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":12.7794,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.7767,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":12.7741,"day_change_pct":0.0211},{"nav_date":"2019-01-14","nav":12.7714,"day_change_pct":0.0619},{"nav_date":"2019-01-11","nav":12.7635,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":12.7609,"day_change_pct":0.0212},{"nav_date":"2019-01-09","nav":12.7582,"day_change_pct":0.0204},{"nav_date":"2019-01-08","nav":12.7556,"day_change_pct":0.0212},{"nav_date":"2019-01-07","nav":12.7529,"day_change_pct":0.062},{"nav_date":"2019-01-04","nav":12.745,"day_change_pct":0.0204},{"nav_date":"2019-01-03","nav":12.7424,"day_change_pct":0.0212},{"nav_date":"2019-01-02","nav":12.7397,"day_change_pct":0.022},{"nav_date":"2019-01-01","nav":12.7369,"day_change_pct":0.0212},{"nav_date":"2018-12-31","nav":12.7342,"day_change_pct":0.0676},{"nav_date":"2018-12-28","nav":12.7256,"day_change_pct":0.0212},{"nav_date":"2018-12-27","nav":12.7229,"day_change_pct":0.022},{"nav_date":"2018-12-26","nav":12.7201,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":12.7147,"day_change_pct":0.063},{"nav_date":"2018-12-21","nav":12.7067,"day_change_pct":0.0213},{"nav_date":"2018-12-20","nav":12.704,"day_change_pct":0.0213},{"nav_date":"2018-12-19","nav":12.7013,"day_change_pct":0.0213},{"nav_date":"2018-12-18","nav":12.6986,"day_change_pct":0.0213},{"nav_date":"2018-12-17","nav":12.6959,"day_change_pct":0.0638},{"nav_date":"2018-12-14","nav":12.6878,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":12.685,"day_change_pct":0.0213},{"nav_date":"2018-12-12","nav":12.6823,"day_change_pct":0.0221},{"nav_date":"2018-12-11","nav":12.6795,"day_change_pct":0.0205},{"nav_date":"2018-12-10","nav":12.6769,"day_change_pct":0.0631},{"nav_date":"2018-12-07","nav":12.6689,"day_change_pct":0.0221},{"nav_date":"2018-12-06","nav":12.6661,"day_change_pct":0.0221},{"nav_date":"2018-12-05","nav":12.6633,"day_change_pct":0.0221},{"nav_date":"2018-12-04","nav":12.6605,"day_change_pct":0.0229},{"nav_date":"2018-12-03","nav":12.6576,"day_change_pct":0.0625},{"nav_date":"2018-11-30","nav":12.6497,"day_change_pct":0.019},{"nav_date":"2018-11-29","nav":12.6473,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":12.6447,"day_change_pct":0.0214},{"nav_date":"2018-11-27","nav":12.642,"day_change_pct":0.015},{"nav_date":"2018-11-26","nav":12.6401,"day_change_pct":0.0966},{"nav_date":"2018-11-22","nav":12.6279,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":12.6223,"day_change_pct":0.0222},{"nav_date":"2018-11-19","nav":12.6195,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":12.6111,"day_change_pct":0.023},{"nav_date":"2018-11-15","nav":12.6082,"day_change_pct":0.0254},{"nav_date":"2018-11-14","nav":12.605,"day_change_pct":0.0302},{"nav_date":"2018-11-13","nav":12.6012,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":12.5976,"day_change_pct":0.0763},{"nav_date":"2018-11-09","nav":12.588,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":12.5793,"day_change_pct":0.0239},{"nav_date":"2018-11-05","nav":12.5763,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":12.5674,"day_change_pct":0.0255},{"nav_date":"2018-11-01","nav":12.5642,"day_change_pct":0.0183},{"nav_date":"2018-10-31","nav":12.5619,"day_change_pct":0.0167},{"nav_date":"2018-10-30","nav":12.5598,"day_change_pct":0.0215},{"nav_date":"2018-10-29","nav":12.5571,"day_change_pct":0.0382},{"nav_date":"2018-10-26","nav":12.5523,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":12.5506,"day_change_pct":0.0255},{"nav_date":"2018-10-24","nav":12.5474,"day_change_pct":0.0191},{"nav_date":"2018-10-23","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2018-10-22","nav":12.5424,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":12.5343,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":12.529,"day_change_pct":0.0232},{"nav_date":"2018-10-16","nav":12.5261,"day_change_pct":0.0096},{"nav_date":"2018-10-15","nav":12.5249,"day_change_pct":0.0551},{"nav_date":"2018-10-12","nav":12.518,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":12.5152,"day_change_pct":0.0232},{"nav_date":"2018-10-10","nav":12.5123,"day_change_pct":0.02},{"nav_date":"2018-10-09","nav":12.5098,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":12.5072,"day_change_pct":0.0624},{"nav_date":"2018-10-05","nav":12.4994,"day_change_pct":0.0624},{"nav_date":"2018-10-04","nav":12.4916,"day_change_pct":0.0152},{"nav_date":"2018-10-03","nav":12.4897,"day_change_pct":0.0328},{"nav_date":"2018-10-01","nav":12.4856,"day_change_pct":0.0737},{"nav_date":"2018-09-28","nav":12.4764,"day_change_pct":0.0385},{"nav_date":"2018-09-27","nav":12.4716,"day_change_pct":0.065},{"nav_date":"2018-09-26","nav":12.4635,"day_change_pct":0.0128},{"nav_date":"2018-09-25","nav":12.4619,"day_change_pct":-0.0273},{"nav_date":"2018-09-24","nav":12.4653,"day_change_pct":0.0305},{"nav_date":"2018-09-21","nav":12.4615,"day_change_pct":0.0425},{"nav_date":"2018-09-19","nav":12.4562,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":12.4537,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":12.4512,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.4437,"day_change_pct":0.0434},{"nav_date":"2018-09-12","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2018-09-11","nav":12.436,"day_change_pct":0.0129},{"nav_date":"2018-09-10","nav":12.4344,"day_change_pct":0.029},{"nav_date":"2018-09-07","nav":12.4308,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":12.4282,"day_change_pct":0.0233},{"nav_date":"2018-09-05","nav":12.4253,"day_change_pct":0.0177},{"nav_date":"2018-09-04","nav":12.4231,"day_change_pct":0.0185},{"nav_date":"2018-09-03","nav":12.4208,"day_change_pct":0.0644},{"nav_date":"2018-08-31","nav":12.4128,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":12.4101,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":12.4077,"day_change_pct":0.0185},{"nav_date":"2018-08-28","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2018-08-27","nav":12.4041,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":12.3966,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":12.3943,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":12.3894,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":12.3871,"day_change_pct":0.0881},{"nav_date":"2018-08-16","nav":12.3762,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":12.3716,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":12.369,"day_change_pct":0.055},{"nav_date":"2018-08-10","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":12.3598,"day_change_pct":0.0291},{"nav_date":"2018-08-08","nav":12.3562,"day_change_pct":0.0219},{"nav_date":"2018-08-07","nav":12.3535,"day_change_pct":0.0243},{"nav_date":"2018-08-06","nav":12.3505,"day_change_pct":0.0672},{"nav_date":"2018-08-03","nav":12.3422,"day_change_pct":0.0324},{"nav_date":"2018-08-02","nav":12.3382,"day_change_pct":0.0365},{"nav_date":"2018-08-01","nav":12.3337,"day_change_pct":0.0219},{"nav_date":"2018-07-31","nav":12.331,"day_change_pct":0.0227},{"nav_date":"2018-07-30","nav":12.3282,"day_change_pct":0.0633},{"nav_date":"2018-07-27","nav":12.3204,"day_change_pct":0.0244},{"nav_date":"2018-07-26","nav":12.3174,"day_change_pct":0.0227},{"nav_date":"2018-07-25","nav":12.3146,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":12.3124,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":12.3124,"day_change_pct":0.0504},{"nav_date":"2018-07-20","nav":12.3062,"day_change_pct":0.0163},{"nav_date":"2018-07-19","nav":12.3042,"day_change_pct":0.0163},{"nav_date":"2018-07-18","nav":12.3022,"day_change_pct":0.0366},{"nav_date":"2018-07-17","nav":12.2977,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":12.2949,"day_change_pct":0.0553},{"nav_date":"2018-07-13","nav":12.2881,"day_change_pct":0.0269},{"nav_date":"2018-07-12","nav":12.2848,"day_change_pct":0.0261},{"nav_date":"2018-07-11","nav":12.2816,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":12.2792,"day_change_pct":0.022},{"nav_date":"2018-07-09","nav":12.2765,"day_change_pct":0.066},{"nav_date":"2018-07-06","nav":12.2684,"day_change_pct":0.0318},{"nav_date":"2018-07-05","nav":12.2645,"day_change_pct":0.0245},{"nav_date":"2018-07-04","nav":12.2615,"day_change_pct":0.0359},{"nav_date":"2018-07-03","nav":12.2571,"day_change_pct":0.0269},{"nav_date":"2018-07-02","nav":12.2538,"day_change_pct":0.0817},{"nav_date":"2018-06-29","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":12.2408,"day_change_pct":0.0204},{"nav_date":"2018-06-27","nav":12.2383,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":12.233,"day_change_pct":0.0605},{"nav_date":"2018-06-22","nav":12.2256,"day_change_pct":0.0172},{"nav_date":"2018-06-21","nav":12.2235,"day_change_pct":0.0278},{"nav_date":"2018-06-20","nav":12.2201,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":12.2167,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":12.2125,"day_change_pct":0.0787},{"nav_date":"2018-06-15","nav":12.2029,"day_change_pct":0.0221},{"nav_date":"2018-06-14","nav":12.2002,"day_change_pct":0.0484},{"nav_date":"2018-06-13","nav":12.1943,"day_change_pct":0.0402},{"nav_date":"2018-06-12","nav":12.1894,"day_change_pct":0.0279},{"nav_date":"2018-06-11","nav":12.186,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":12.1776,"day_change_pct":0.0172},{"nav_date":"2018-06-07","nav":12.1755,"day_change_pct":0.0205},{"nav_date":"2018-06-06","nav":12.173,"day_change_pct":0.0921},{"nav_date":"2018-06-05","nav":12.1618,"day_change_pct":0.0395},{"nav_date":"2018-06-04","nav":12.157,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":12.1509,"day_change_pct":-0.0016},{"nav_date":"2018-05-31","nav":12.1511,"day_change_pct":-0.0025},{"nav_date":"2018-05-30","nav":12.1514,"day_change_pct":0.0609},{"nav_date":"2018-05-29","nav":12.144,"day_change_pct":0.0601},{"nav_date":"2018-05-28","nav":12.1367,"day_change_pct":0.08},{"nav_date":"2018-05-25","nav":12.127,"day_change_pct":0.028},{"nav_date":"2018-05-24","nav":12.1236,"day_change_pct":0.0206},{"nav_date":"2018-05-23","nav":12.1211,"day_change_pct":0.033},{"nav_date":"2018-05-22","nav":12.1171,"day_change_pct":0.0074},{"nav_date":"2018-05-21","nav":12.1162,"day_change_pct":0.052},{"nav_date":"2018-05-18","nav":12.1099,"day_change_pct":0.0206},{"nav_date":"2018-05-17","nav":12.1074,"day_change_pct":0.0091},{"nav_date":"2018-05-16","nav":12.1063,"day_change_pct":-0.0363},{"nav_date":"2018-05-15","nav":12.1107,"day_change_pct":-0.0091},{"nav_date":"2018-05-14","nav":12.1118,"day_change_pct":0.0388},{"nav_date":"2018-05-11","nav":12.1071,"day_change_pct":0.0074},{"nav_date":"2018-05-10","nav":12.1062,"day_change_pct":-0.0033},{"nav_date":"2018-05-09","nav":12.1066,"day_change_pct":0.0107},{"nav_date":"2018-05-08","nav":12.1053,"day_change_pct":0.0074},{"nav_date":"2018-05-07","nav":12.1044,"day_change_pct":0.0711},{"nav_date":"2018-05-04","nav":12.0958,"day_change_pct":0.0041},{"nav_date":"2018-05-03","nav":12.0953,"day_change_pct":0.0099},{"nav_date":"2018-05-02","nav":12.0941,"day_change_pct":0.1117},{"nav_date":"2018-04-27","nav":12.0806,"day_change_pct":-0.0223},{"nav_date":"2018-04-26","nav":12.0833,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0837,"day_change_pct":0.0066},{"nav_date":"2018-04-24","nav":12.0829,"day_change_pct":-0.0074},{"nav_date":"2018-04-23","nav":12.0838,"day_change_pct":0.0182},{"nav_date":"2018-04-20","nav":12.0816,"day_change_pct":-0.0141},{"nav_date":"2018-04-19","nav":12.0833,"day_change_pct":0.0066},{"nav_date":"2018-04-18","nav":12.0825,"day_change_pct":0.0124},{"nav_date":"2018-04-17","nav":12.081,"day_change_pct":0.0017},{"nav_date":"2018-04-16","nav":12.0808,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":12.074,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":12.0721,"day_change_pct":-0.0116},{"nav_date":"2018-04-11","nav":12.0735,"day_change_pct":-0.0008},{"nav_date":"2018-04-10","nav":12.0736,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":12.0714,"day_change_pct":0.0696},{"nav_date":"2018-04-06","nav":12.063,"day_change_pct":0.0257},{"nav_date":"2018-04-05","nav":12.0599,"day_change_pct":0.0348},{"nav_date":"2018-04-04","nav":12.0557,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":12.0527,"day_change_pct":0.1454},{"nav_date":"2018-03-28","nav":12.0352,"day_change_pct":0.1465},{"nav_date":"2018-03-27","nav":12.0176,"day_change_pct":0.0383},{"nav_date":"2018-03-26","nav":12.013,"day_change_pct":0.0333},{"nav_date":"2018-03-23","nav":12.009,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":12.007,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.0047,"day_change_pct":-0.0033},{"nav_date":"2018-03-20","nav":12.0051,"day_change_pct":-0.0175},{"nav_date":"2018-03-19","nav":12.0072,"day_change_pct":0.0542},{"nav_date":"2018-03-16","nav":12.0007,"day_change_pct":0.0717},{"nav_date":"2018-03-15","nav":11.9921,"day_change_pct":0.0317},{"nav_date":"2018-03-14","nav":11.9883,"day_change_pct":0.0284},{"nav_date":"2018-03-13","nav":11.9849,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":11.9819,"day_change_pct":0.0919},{"nav_date":"2018-03-09","nav":11.9709,"day_change_pct":0.0384},{"nav_date":"2018-03-08","nav":11.9663,"day_change_pct":0.0376},{"nav_date":"2018-03-07","nav":11.9618,"day_change_pct":0.0703},{"nav_date":"2018-03-06","nav":11.9534,"day_change_pct":0.0653},{"nav_date":"2018-03-05","nav":11.9456,"day_change_pct":0.0838},{"nav_date":"2018-03-01","nav":11.9356,"day_change_pct":0.0285},{"nav_date":"2018-02-28","nav":11.9322,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":11.9296,"day_change_pct":0.0117},{"nav_date":"2018-02-26","nav":11.9282,"day_change_pct":0.0579},{"nav_date":"2018-02-23","nav":11.9213,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":11.9192,"day_change_pct":-0.0629},{"nav_date":"2018-02-21","nav":11.9267,"day_change_pct":0.0268},{"nav_date":"2018-02-20","nav":11.9235,"day_change_pct":0.0613},{"nav_date":"2018-02-16","nav":11.9162,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":11.9142,"day_change_pct":0.0327},{"nav_date":"2018-02-14","nav":11.9103,"day_change_pct":0.0538},{"nav_date":"2018-02-12","nav":11.9039,"day_change_pct":0.0858},{"nav_date":"2018-02-09","nav":11.8937,"day_change_pct":0.0387},{"nav_date":"2018-02-08","nav":11.8891,"day_change_pct":0.0353},{"nav_date":"2018-02-07","nav":11.8849,"day_change_pct":0.0269},{"nav_date":"2018-02-06","nav":11.8817,"day_change_pct":0.032},{"nav_date":"2018-02-05","nav":11.8779,"day_change_pct":0.0632},{"nav_date":"2018-02-02","nav":11.8704,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":11.8685,"day_change_pct":-0.0303},{"nav_date":"2018-01-31","nav":11.8721,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":11.8692,"day_change_pct":0.0126},{"nav_date":"2018-01-29","nav":11.8677,"day_change_pct":0.0615},{"nav_date":"2018-01-25","nav":11.8604,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":11.8604,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":11.859,"day_change_pct":0.0591},{"nav_date":"2018-01-22","nav":11.852,"day_change_pct":0.0422},{"nav_date":"2018-01-19","nav":11.847,"day_change_pct":0.0093}],"total":725,"page":1,"page_size":250}