{"fund_details":{"scheme_code":136094,"scheme_name":"HDFC Retirement Fund - Equity Plan - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1MF0","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":54.476,"day_change_pct":0.4666},{"nav_date":"2026-09-16","nav":54.223,"day_change_pct":0.4148},{"nav_date":"2026-09-15","nav":53.999,"day_change_pct":-1.2761},{"nav_date":"2026-09-11","nav":54.697,"day_change_pct":-0.2808},{"nav_date":"2026-09-10","nav":54.851,"day_change_pct":0.1534},{"nav_date":"2026-09-09","nav":54.767,"day_change_pct":-0.9746},{"nav_date":"2026-09-08","nav":55.306,"day_change_pct":-0.4769},{"nav_date":"2026-09-07","nav":55.571,"day_change_pct":-0.3997},{"nav_date":"2026-09-04","nav":55.794,"day_change_pct":-0.1074},{"nav_date":"2026-09-03","nav":55.854,"day_change_pct":0.2045},{"nav_date":"2026-09-02","nav":55.74,"day_change_pct":-0.6063},{"nav_date":"2026-09-01","nav":56.08,"day_change_pct":-0.2756},{"nav_date":"2026-08-31","nav":56.235,"day_change_pct":-0.0817},{"nav_date":"2026-08-28","nav":56.281,"day_change_pct":0.1317},{"nav_date":"2026-08-27","nav":56.207,"day_change_pct":-0.2962},{"nav_date":"2026-08-26","nav":56.374,"day_change_pct":0.039},{"nav_date":"2026-08-25","nav":56.352,"day_change_pct":0.2312},{"nav_date":"2026-08-24","nav":56.222,"day_change_pct":-0.1297},{"nav_date":"2026-08-21","nav":56.295,"day_change_pct":0.0942},{"nav_date":"2026-08-20","nav":56.242,"day_change_pct":0.601},{"nav_date":"2026-08-19","nav":55.906,"day_change_pct":-0.312},{"nav_date":"2026-08-18","nav":56.081,"day_change_pct":-0.4173},{"nav_date":"2026-08-17","nav":56.316,"day_change_pct":-0.1507},{"nav_date":"2026-08-14","nav":56.401,"day_change_pct":-0.1788},{"nav_date":"2026-08-13","nav":56.502,"day_change_pct":-0.1273},{"nav_date":"2026-08-12","nav":56.574,"day_change_pct":-0.2275},{"nav_date":"2026-08-11","nav":56.703,"day_change_pct":-0.1883},{"nav_date":"2026-08-10","nav":56.81,"day_change_pct":0.0863},{"nav_date":"2026-08-07","nav":56.761,"day_change_pct":-0.2758},{"nav_date":"2026-08-06","nav":56.918,"day_change_pct":-0.0544},{"nav_date":"2026-08-05","nav":56.949,"day_change_pct":-0.0667},{"nav_date":"2026-08-04","nav":56.987,"day_change_pct":-0.5202},{"nav_date":"2026-08-03","nav":57.285,"day_change_pct":1.5385},{"nav_date":"2026-07-31","nav":56.417,"day_change_pct":0.1705},{"nav_date":"2026-07-30","nav":56.321,"day_change_pct":0.2742},{"nav_date":"2026-07-29","nav":56.167,"day_change_pct":1.018},{"nav_date":"2026-07-28","nav":55.601,"day_change_pct":-0.027},{"nav_date":"2026-07-27","nav":55.616,"day_change_pct":1.1936},{"nav_date":"2026-07-24","nav":54.96,"day_change_pct":0.1385},{"nav_date":"2026-07-23","nav":54.884,"day_change_pct":-0.4516},{"nav_date":"2026-07-22","nav":55.133,"day_change_pct":-0.9094},{"nav_date":"2026-07-21","nav":55.639,"day_change_pct":-0.0952},{"nav_date":"2026-07-20","nav":55.692,"day_change_pct":-0.5056},{"nav_date":"2026-07-17","nav":55.975,"day_change_pct":0.4973},{"nav_date":"2026-07-16","nav":55.698,"day_change_pct":-0.0341},{"nav_date":"2026-07-15","nav":55.717,"day_change_pct":0.1654},{"nav_date":"2026-07-14","nav":55.625,"day_change_pct":-0.6555},{"nav_date":"2026-07-13","nav":55.992,"day_change_pct":0.1753},{"nav_date":"2026-07-10","nav":55.894,"day_change_pct":1.0741},{"nav_date":"2026-07-09","nav":55.3,"day_change_pct":0.4085},{"nav_date":"2026-07-08","nav":55.075,"day_change_pct":-2.0558},{"nav_date":"2026-07-07","nav":56.231,"day_change_pct":-0.016},{"nav_date":"2026-07-06","nav":56.24,"day_change_pct":0.4232},{"nav_date":"2026-07-03","nav":56.003,"day_change_pct":0.3171},{"nav_date":"2026-07-02","nav":55.826,"day_change_pct":0.7962},{"nav_date":"2026-07-01","nav":55.385,"day_change_pct":0.4717},{"nav_date":"2026-06-30","nav":55.125,"day_change_pct":-0.1449},{"nav_date":"2026-06-29","nav":55.205,"day_change_pct":-0.8567},{"nav_date":"2026-06-25","nav":55.682,"day_change_pct":0.018},{"nav_date":"2026-06-24","nav":55.672,"day_change_pct":0.6854},{"nav_date":"2026-06-23","nav":55.293,"day_change_pct":-0.7895},{"nav_date":"2026-06-22","nav":55.733,"day_change_pct":0.6447},{"nav_date":"2026-06-19","nav":55.376,"day_change_pct":-0.2935},{"nav_date":"2026-06-18","nav":55.539,"day_change_pct":0.4812},{"nav_date":"2026-06-17","nav":55.273,"day_change_pct":0.4033},{"nav_date":"2026-06-16","nav":55.051,"day_change_pct":0.4709},{"nav_date":"2026-06-15","nav":54.793,"day_change_pct":1.18},{"nav_date":"2026-06-12","nav":54.154,"day_change_pct":1.7894},{"nav_date":"2026-06-11","nav":53.202,"day_change_pct":-0.3054},{"nav_date":"2026-06-10","nav":53.365,"day_change_pct":-0.1758},{"nav_date":"2026-06-09","nav":53.459,"day_change_pct":0.752},{"nav_date":"2026-06-08","nav":53.06,"day_change_pct":-0.915},{"nav_date":"2026-06-05","nav":53.55,"day_change_pct":-0.0635},{"nav_date":"2026-06-04","nav":53.584,"day_change_pct":0.0971},{"nav_date":"2026-06-03","nav":53.532,"day_change_pct":-0.324},{"nav_date":"2026-06-02","nav":53.706,"day_change_pct":0.2913},{"nav_date":"2026-06-01","nav":53.55,"day_change_pct":-0.6733},{"nav_date":"2026-05-29","nav":53.913,"day_change_pct":-1.1641},{"nav_date":"2026-05-27","nav":54.548,"day_change_pct":0.011},{"nav_date":"2026-05-26","nav":54.542,"day_change_pct":-0.4217},{"nav_date":"2026-05-25","nav":54.773,"day_change_pct":1.1281},{"nav_date":"2026-05-22","nav":54.162,"day_change_pct":0.2035},{"nav_date":"2026-05-21","nav":54.052,"day_change_pct":0.2318},{"nav_date":"2026-05-20","nav":53.927,"day_change_pct":0.0278},{"nav_date":"2026-05-19","nav":53.912,"day_change_pct":0.3201},{"nav_date":"2026-05-18","nav":53.74,"day_change_pct":-0.3301},{"nav_date":"2026-05-15","nav":53.918,"day_change_pct":-0.0593},{"nav_date":"2026-05-14","nav":53.95,"day_change_pct":0.7827},{"nav_date":"2026-05-13","nav":53.531,"day_change_pct":-0.1399},{"nav_date":"2026-05-12","nav":53.606,"day_change_pct":-1.8367},{"nav_date":"2026-05-11","nav":54.609,"day_change_pct":-1.426},{"nav_date":"2026-05-08","nav":55.399,"day_change_pct":-0.5029},{"nav_date":"2026-05-07","nav":55.679,"day_change_pct":0.1871},{"nav_date":"2026-05-06","nav":55.575,"day_change_pct":1.3255},{"nav_date":"2026-05-05","nav":54.848,"day_change_pct":-0.5584},{"nav_date":"2026-05-04","nav":55.156,"day_change_pct":0.7452},{"nav_date":"2026-04-30","nav":54.748,"day_change_pct":-0.6767},{"nav_date":"2026-04-29","nav":55.121,"day_change_pct":0.4758},{"nav_date":"2026-04-28","nav":54.86,"day_change_pct":-0.5997},{"nav_date":"2026-04-27","nav":55.191,"day_change_pct":0.9992},{"nav_date":"2026-04-24","nav":54.645,"day_change_pct":-1.2327},{"nav_date":"2026-04-23","nav":55.327,"day_change_pct":-1.0233},{"nav_date":"2026-04-22","nav":55.899,"day_change_pct":-0.6629},{"nav_date":"2026-04-21","nav":56.272,"day_change_pct":0.7772},{"nav_date":"2026-04-20","nav":55.838,"day_change_pct":-0.0483},{"nav_date":"2026-04-17","nav":55.865,"day_change_pct":0.7793},{"nav_date":"2026-04-16","nav":55.433,"day_change_pct":0.0578},{"nav_date":"2026-04-15","nav":55.401,"day_change_pct":1.7596},{"nav_date":"2026-04-13","nav":54.443,"day_change_pct":-0.8613},{"nav_date":"2026-04-10","nav":54.916,"day_change_pct":1.2668},{"nav_date":"2026-04-09","nav":54.229,"day_change_pct":-0.5374},{"nav_date":"2026-04-08","nav":54.522,"day_change_pct":3.4534},{"nav_date":"2026-04-07","nav":52.702,"day_change_pct":0.6589},{"nav_date":"2026-04-06","nav":52.357,"day_change_pct":0.83},{"nav_date":"2026-04-02","nav":51.926,"day_change_pct":0.2916},{"nav_date":"2026-04-01","nav":51.775,"day_change_pct":1.5017},{"nav_date":"2026-03-31","nav":51.009,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":51.01,"day_change_pct":-2.1053},{"nav_date":"2026-03-27","nav":52.107,"day_change_pct":-1.809},{"nav_date":"2026-03-25","nav":53.067,"day_change_pct":1.5967},{"nav_date":"2026-03-24","nav":52.233,"day_change_pct":1.5771},{"nav_date":"2026-03-23","nav":51.422,"day_change_pct":-2.5471},{"nav_date":"2026-03-20","nav":52.766,"day_change_pct":0.3919},{"nav_date":"2026-03-19","nav":52.56,"day_change_pct":-2.8304},{"nav_date":"2026-03-18","nav":54.091,"day_change_pct":1.014},{"nav_date":"2026-03-17","nav":53.548,"day_change_pct":0.4314},{"nav_date":"2026-03-16","nav":53.318,"day_change_pct":0.2652},{"nav_date":"2026-03-13","nav":53.177,"day_change_pct":-2.2014},{"nav_date":"2026-03-12","nav":54.374,"day_change_pct":-0.6958},{"nav_date":"2026-03-11","nav":54.755,"day_change_pct":-1.1357},{"nav_date":"2026-03-10","nav":55.384,"day_change_pct":1.3561},{"nav_date":"2026-03-09","nav":54.643,"day_change_pct":-1.9382},{"nav_date":"2026-03-06","nav":55.723,"day_change_pct":-0.951},{"nav_date":"2026-03-05","nav":56.258,"day_change_pct":0.9547},{"nav_date":"2026-03-04","nav":55.726,"day_change_pct":-1.723},{"nav_date":"2026-03-02","nav":56.703,"day_change_pct":-1.3861},{"nav_date":"2026-02-27","nav":57.5,"day_change_pct":-1.0361},{"nav_date":"2026-02-26","nav":58.102,"day_change_pct":0.112},{"nav_date":"2026-02-25","nav":58.037,"day_change_pct":0.5318},{"nav_date":"2026-02-24","nav":57.73,"day_change_pct":-1.0184},{"nav_date":"2026-02-23","nav":58.324,"day_change_pct":0.6523},{"nav_date":"2026-02-20","nav":57.946,"day_change_pct":0.2942},{"nav_date":"2026-02-19","nav":57.776,"day_change_pct":-1.3573},{"nav_date":"2026-02-18","nav":58.571,"day_change_pct":0.2104},{"nav_date":"2026-02-17","nav":58.448,"day_change_pct":0.4106},{"nav_date":"2026-02-16","nav":58.209,"day_change_pct":0.6049},{"nav_date":"2026-02-13","nav":57.859,"day_change_pct":-1.2106},{"nav_date":"2026-02-12","nav":58.568,"day_change_pct":-0.7171},{"nav_date":"2026-02-11","nav":58.991,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":58.965,"day_change_pct":0.3916},{"nav_date":"2026-02-09","nav":58.735,"day_change_pct":0.8811},{"nav_date":"2026-02-06","nav":58.222,"day_change_pct":0.2566},{"nav_date":"2026-02-05","nav":58.073,"day_change_pct":-0.5037},{"nav_date":"2026-02-04","nav":58.367,"day_change_pct":-0.1454},{"nav_date":"2026-02-03","nav":58.452,"day_change_pct":2.2746},{"nav_date":"2026-02-02","nav":57.152,"day_change_pct":-0.491},{"nav_date":"2026-01-30","nav":57.434,"day_change_pct":0.1762},{"nav_date":"2026-01-29","nav":57.333,"day_change_pct":0.2378},{"nav_date":"2026-01-28","nav":57.197,"day_change_pct":0.7344},{"nav_date":"2026-01-27","nav":56.78,"day_change_pct":0.2383},{"nav_date":"2026-01-23","nav":56.645,"day_change_pct":-1.0274},{"nav_date":"2026-01-22","nav":57.233,"day_change_pct":0.6666},{"nav_date":"2026-01-21","nav":56.854,"day_change_pct":-0.5266},{"nav_date":"2026-01-20","nav":57.155,"day_change_pct":-1.3072},{"nav_date":"2026-01-19","nav":57.912,"day_change_pct":-0.3064},{"nav_date":"2026-01-16","nav":58.09,"day_change_pct":0.0431},{"nav_date":"2026-01-14","nav":58.065,"day_change_pct":-0.1685},{"nav_date":"2026-01-13","nav":58.163,"day_change_pct":-0.043},{"nav_date":"2026-01-12","nav":58.188,"day_change_pct":-0.0584},{"nav_date":"2026-01-09","nav":58.222,"day_change_pct":-0.7348},{"nav_date":"2026-01-08","nav":58.653,"day_change_pct":-1.0377},{"nav_date":"2026-01-07","nav":59.268,"day_change_pct":-0.1197},{"nav_date":"2026-01-06","nav":59.339,"day_change_pct":0.0556},{"nav_date":"2026-01-05","nav":59.306,"day_change_pct":-0.0438},{"nav_date":"2026-01-02","nav":59.332,"day_change_pct":0.4861},{"nav_date":"2026-01-01","nav":59.045,"day_change_pct":0.134},{"nav_date":"2025-12-31","nav":58.966,"day_change_pct":0.9277},{"nav_date":"2025-12-30","nav":58.424,"day_change_pct":-0.0034},{"nav_date":"2025-12-29","nav":58.426,"day_change_pct":-0.3564},{"nav_date":"2025-12-26","nav":58.635,"day_change_pct":-0.345},{"nav_date":"2025-12-24","nav":58.838,"day_change_pct":-0.1171},{"nav_date":"2025-12-23","nav":58.907,"day_change_pct":-0.0119},{"nav_date":"2025-12-22","nav":58.914,"day_change_pct":0.7645},{"nav_date":"2025-12-19","nav":58.467,"day_change_pct":0.559},{"nav_date":"2025-12-18","nav":58.142,"day_change_pct":-0.0997},{"nav_date":"2025-12-17","nav":58.2,"day_change_pct":-0.3459},{"nav_date":"2025-12-16","nav":58.402,"day_change_pct":-0.6126},{"nav_date":"2025-12-15","nav":58.762,"day_change_pct":-0.0153},{"nav_date":"2025-12-12","nav":58.771,"day_change_pct":0.5251},{"nav_date":"2025-12-11","nav":58.464,"day_change_pct":0.4433},{"nav_date":"2025-12-10","nav":58.206,"day_change_pct":-0.2536},{"nav_date":"2025-12-09","nav":58.354,"day_change_pct":-0.142},{"nav_date":"2025-12-08","nav":58.437,"day_change_pct":-0.919},{"nav_date":"2025-12-05","nav":58.979,"day_change_pct":0.3044},{"nav_date":"2025-12-04","nav":58.8,"day_change_pct":0.1192},{"nav_date":"2025-12-03","nav":58.73,"day_change_pct":-0.0374},{"nav_date":"2025-12-02","nav":58.752,"day_change_pct":-0.3883},{"nav_date":"2025-12-01","nav":58.981,"day_change_pct":-0.1304},{"nav_date":"2025-11-28","nav":59.058,"day_change_pct":-0.2095},{"nav_date":"2025-11-27","nav":59.182,"day_change_pct":-0.2125},{"nav_date":"2025-11-26","nav":59.308,"day_change_pct":1.0151},{"nav_date":"2025-11-25","nav":58.712,"day_change_pct":-0.1548},{"nav_date":"2025-11-24","nav":58.803,"day_change_pct":-0.3879},{"nav_date":"2025-11-21","nav":59.032,"day_change_pct":-0.5241},{"nav_date":"2025-11-20","nav":59.343,"day_change_pct":0.2788},{"nav_date":"2025-11-19","nav":59.178,"day_change_pct":0.2915},{"nav_date":"2025-11-18","nav":59.006,"day_change_pct":-0.4},{"nav_date":"2025-11-17","nav":59.243,"day_change_pct":0.4885},{"nav_date":"2025-11-14","nav":58.955,"day_change_pct":-0.1152},{"nav_date":"2025-11-13","nav":59.023,"day_change_pct":0.1544},{"nav_date":"2025-11-12","nav":58.932,"day_change_pct":0.5168},{"nav_date":"2025-11-11","nav":58.629,"day_change_pct":0.411},{"nav_date":"2025-11-10","nav":58.389,"day_change_pct":0.4922},{"nav_date":"2025-11-07","nav":58.103,"day_change_pct":-0.1169},{"nav_date":"2025-11-06","nav":58.171,"day_change_pct":-0.5675},{"nav_date":"2025-11-04","nav":58.503,"day_change_pct":-0.6386},{"nav_date":"2025-11-03","nav":58.879,"day_change_pct":0.2844},{"nav_date":"2025-10-31","nav":58.712,"day_change_pct":-0.4966},{"nav_date":"2025-10-30","nav":59.005,"day_change_pct":-0.4857},{"nav_date":"2025-10-29","nav":59.293,"day_change_pct":0.6331},{"nav_date":"2025-10-28","nav":58.92,"day_change_pct":-0.0661},{"nav_date":"2025-10-27","nav":58.959,"day_change_pct":0.5474},{"nav_date":"2025-10-24","nav":58.638,"day_change_pct":-0.3382},{"nav_date":"2025-10-23","nav":58.837,"day_change_pct":0.1703},{"nav_date":"2025-10-20","nav":58.737,"day_change_pct":0.5667},{"nav_date":"2025-10-17","nav":58.406,"day_change_pct":0.1784},{"nav_date":"2025-10-16","nav":58.302,"day_change_pct":0.7291},{"nav_date":"2025-10-15","nav":57.88,"day_change_pct":0.5699},{"nav_date":"2025-10-14","nav":57.552,"day_change_pct":-0.4773},{"nav_date":"2025-10-13","nav":57.828,"day_change_pct":-0.1157},{"nav_date":"2025-10-10","nav":57.895,"day_change_pct":0.3623},{"nav_date":"2025-10-09","nav":57.686,"day_change_pct":0.3462},{"nav_date":"2025-10-08","nav":57.487,"day_change_pct":-0.3502},{"nav_date":"2025-10-07","nav":57.689,"day_change_pct":0.0243},{"nav_date":"2025-10-06","nav":57.675,"day_change_pct":0.5264},{"nav_date":"2025-10-03","nav":57.373,"day_change_pct":0.45},{"nav_date":"2025-10-01","nav":57.116,"day_change_pct":0.652},{"nav_date":"2025-09-30","nav":56.746,"day_change_pct":0.0617},{"nav_date":"2025-09-29","nav":56.711,"day_change_pct":-0.1637},{"nav_date":"2025-09-26","nav":56.804,"day_change_pct":-0.9676},{"nav_date":"2025-09-25","nav":57.359,"day_change_pct":-0.5565},{"nav_date":"2025-09-24","nav":57.68,"day_change_pct":-0.3628},{"nav_date":"2025-09-23","nav":57.89,"day_change_pct":0.0242},{"nav_date":"2025-09-22","nav":57.876,"day_change_pct":-0.567},{"nav_date":"2025-09-19","nav":58.206,"day_change_pct":-0.1938},{"nav_date":"2025-09-18","nav":58.319,"day_change_pct":0.3062},{"nav_date":"2025-09-17","nav":58.141,"day_change_pct":0.1878},{"nav_date":"2025-09-16","nav":58.032,"day_change_pct":0.7727},{"nav_date":"2025-09-15","nav":57.587,"day_change_pct":0.0417},{"nav_date":"2025-09-12","nav":57.563,"day_change_pct":0.4344}],"total":2599,"page":1,"page_size":250}