{"fund_details":{"scheme_code":136090,"scheme_name":"HDFC Retirement Fund - Equity Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1MG8","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":47.543,"day_change_pct":0.4628},{"nav_date":"2026-09-16","nav":47.324,"day_change_pct":0.4116},{"nav_date":"2026-09-15","nav":47.13,"day_change_pct":-1.286},{"nav_date":"2026-09-11","nav":47.744,"day_change_pct":-0.282},{"nav_date":"2026-09-10","nav":47.879,"day_change_pct":0.1485},{"nav_date":"2026-09-09","nav":47.808,"day_change_pct":-0.9756},{"nav_date":"2026-09-08","nav":48.279,"day_change_pct":-0.4803},{"nav_date":"2026-09-07","nav":48.512,"day_change_pct":-0.4085},{"nav_date":"2026-09-04","nav":48.711,"day_change_pct":-0.1087},{"nav_date":"2026-09-03","nav":48.764,"day_change_pct":0.2014},{"nav_date":"2026-09-02","nav":48.666,"day_change_pct":-0.6086},{"nav_date":"2026-09-01","nav":48.964,"day_change_pct":-0.277},{"nav_date":"2026-08-31","nav":49.1,"day_change_pct":-0.0895},{"nav_date":"2026-08-28","nav":49.144,"day_change_pct":0.1284},{"nav_date":"2026-08-27","nav":49.081,"day_change_pct":-0.2986},{"nav_date":"2026-08-26","nav":49.228,"day_change_pct":0.0345},{"nav_date":"2026-08-25","nav":49.211,"day_change_pct":0.2302},{"nav_date":"2026-08-24","nav":49.098,"day_change_pct":-0.1363},{"nav_date":"2026-08-21","nav":49.165,"day_change_pct":0.0896},{"nav_date":"2026-08-20","nav":49.121,"day_change_pct":0.598},{"nav_date":"2026-08-19","nav":48.829,"day_change_pct":-0.3144},{"nav_date":"2026-08-18","nav":48.983,"day_change_pct":-0.4188},{"nav_date":"2026-08-17","nav":49.189,"day_change_pct":-0.1603},{"nav_date":"2026-08-14","nav":49.268,"day_change_pct":-0.1803},{"nav_date":"2026-08-13","nav":49.357,"day_change_pct":-0.1295},{"nav_date":"2026-08-12","nav":49.421,"day_change_pct":-0.2301},{"nav_date":"2026-08-11","nav":49.535,"day_change_pct":-0.1914},{"nav_date":"2026-08-10","nav":49.63,"day_change_pct":0.0786},{"nav_date":"2026-08-07","nav":49.591,"day_change_pct":-0.2795},{"nav_date":"2026-08-06","nav":49.73,"day_change_pct":-0.0563},{"nav_date":"2026-08-05","nav":49.758,"day_change_pct":-0.0703},{"nav_date":"2026-08-04","nav":49.793,"day_change_pct":-0.5214},{"nav_date":"2026-08-03","nav":50.054,"day_change_pct":1.5315},{"nav_date":"2026-07-31","nav":49.299,"day_change_pct":0.1666},{"nav_date":"2026-07-30","nav":49.217,"day_change_pct":0.271},{"nav_date":"2026-07-29","nav":49.084,"day_change_pct":1.0167},{"nav_date":"2026-07-28","nav":48.59,"day_change_pct":-0.0309},{"nav_date":"2026-07-27","nav":48.605,"day_change_pct":1.1866},{"nav_date":"2026-07-24","nav":48.035,"day_change_pct":0.1355},{"nav_date":"2026-07-23","nav":47.97,"day_change_pct":-0.4545},{"nav_date":"2026-07-22","nav":48.189,"day_change_pct":-0.9109},{"nav_date":"2026-07-21","nav":48.632,"day_change_pct":-0.0986},{"nav_date":"2026-07-20","nav":48.68,"day_change_pct":-0.513},{"nav_date":"2026-07-17","nav":48.931,"day_change_pct":0.4929},{"nav_date":"2026-07-16","nav":48.691,"day_change_pct":-0.0349},{"nav_date":"2026-07-15","nav":48.708,"day_change_pct":0.1625},{"nav_date":"2026-07-14","nav":48.629,"day_change_pct":-0.6578},{"nav_date":"2026-07-13","nav":48.951,"day_change_pct":0.1678},{"nav_date":"2026-07-10","nav":48.869,"day_change_pct":1.0713},{"nav_date":"2026-07-09","nav":48.351,"day_change_pct":0.4049},{"nav_date":"2026-07-08","nav":48.156,"day_change_pct":-2.0582},{"nav_date":"2026-07-07","nav":49.168,"day_change_pct":-0.0183},{"nav_date":"2026-07-06","nav":49.177,"day_change_pct":0.4166},{"nav_date":"2026-07-03","nav":48.973,"day_change_pct":0.3134},{"nav_date":"2026-07-02","nav":48.82,"day_change_pct":0.7949},{"nav_date":"2026-07-01","nav":48.435,"day_change_pct":0.4688},{"nav_date":"2026-06-30","nav":48.209,"day_change_pct":-0.1471},{"nav_date":"2026-06-29","nav":48.28,"day_change_pct":-0.8665},{"nav_date":"2026-06-25","nav":48.702,"day_change_pct":0.0144},{"nav_date":"2026-06-24","nav":48.695,"day_change_pct":0.6823},{"nav_date":"2026-06-23","nav":48.365,"day_change_pct":-0.7918},{"nav_date":"2026-06-22","nav":48.751,"day_change_pct":0.6379},{"nav_date":"2026-06-19","nav":48.442,"day_change_pct":-0.2964},{"nav_date":"2026-06-18","nav":48.586,"day_change_pct":0.4777},{"nav_date":"2026-06-17","nav":48.355,"day_change_pct":0.4007},{"nav_date":"2026-06-16","nav":48.162,"day_change_pct":0.4673},{"nav_date":"2026-06-15","nav":47.938,"day_change_pct":1.1734},{"nav_date":"2026-06-12","nav":47.382,"day_change_pct":1.7873},{"nav_date":"2026-06-11","nav":46.55,"day_change_pct":-0.3105},{"nav_date":"2026-06-10","nav":46.695,"day_change_pct":-0.1753},{"nav_date":"2026-06-09","nav":46.777,"day_change_pct":0.7495},{"nav_date":"2026-06-08","nav":46.429,"day_change_pct":-0.924},{"nav_date":"2026-06-05","nav":46.862,"day_change_pct":-0.0661},{"nav_date":"2026-06-04","nav":46.893,"day_change_pct":0.0961},{"nav_date":"2026-06-03","nav":46.848,"day_change_pct":-0.3276},{"nav_date":"2026-06-02","nav":47.002,"day_change_pct":0.288},{"nav_date":"2026-06-01","nav":46.867,"day_change_pct":-0.6803},{"nav_date":"2026-05-29","nav":47.188,"day_change_pct":-1.1708},{"nav_date":"2026-05-27","nav":47.747,"day_change_pct":0.0084},{"nav_date":"2026-05-26","nav":47.743,"day_change_pct":-0.4234},{"nav_date":"2026-05-25","nav":47.946,"day_change_pct":1.1199},{"nav_date":"2026-05-22","nav":47.415,"day_change_pct":0.2029},{"nav_date":"2026-05-21","nav":47.319,"day_change_pct":0.2288},{"nav_date":"2026-05-20","nav":47.211,"day_change_pct":0.0233},{"nav_date":"2026-05-19","nav":47.2,"day_change_pct":0.3188},{"nav_date":"2026-05-18","nav":47.05,"day_change_pct":-0.3389},{"nav_date":"2026-05-15","nav":47.21,"day_change_pct":-0.0614},{"nav_date":"2026-05-14","nav":47.239,"day_change_pct":0.7787},{"nav_date":"2026-05-13","nav":46.874,"day_change_pct":-0.1427},{"nav_date":"2026-05-12","nav":46.941,"day_change_pct":-1.8381},{"nav_date":"2026-05-11","nav":47.82,"day_change_pct":-1.4346},{"nav_date":"2026-05-08","nav":48.516,"day_change_pct":-0.5045},{"nav_date":"2026-05-07","nav":48.762,"day_change_pct":0.1849},{"nav_date":"2026-05-06","nav":48.672,"day_change_pct":1.3219},{"nav_date":"2026-05-05","nav":48.037,"day_change_pct":-0.561},{"nav_date":"2026-05-04","nav":48.308,"day_change_pct":0.7361},{"nav_date":"2026-04-30","nav":47.955,"day_change_pct":-0.6793},{"nav_date":"2026-04-29","nav":48.283,"day_change_pct":0.4724},{"nav_date":"2026-04-28","nav":48.056,"day_change_pct":-0.604},{"nav_date":"2026-04-27","nav":48.348,"day_change_pct":0.9922},{"nav_date":"2026-04-24","nav":47.873,"day_change_pct":-1.2358},{"nav_date":"2026-04-23","nav":48.472,"day_change_pct":-1.025},{"nav_date":"2026-04-22","nav":48.974,"day_change_pct":-0.6653},{"nav_date":"2026-04-21","nav":49.302,"day_change_pct":0.7747},{"nav_date":"2026-04-20","nav":48.923,"day_change_pct":-0.0572},{"nav_date":"2026-04-17","nav":48.951,"day_change_pct":0.7761},{"nav_date":"2026-04-16","nav":48.574,"day_change_pct":0.0556},{"nav_date":"2026-04-15","nav":48.547,"day_change_pct":1.7543},{"nav_date":"2026-04-13","nav":47.71,"day_change_pct":-0.8685},{"nav_date":"2026-04-10","nav":48.128,"day_change_pct":1.2645},{"nav_date":"2026-04-09","nav":47.527,"day_change_pct":-0.542},{"nav_date":"2026-04-08","nav":47.786,"day_change_pct":3.4508},{"nav_date":"2026-04-07","nav":46.192,"day_change_pct":0.6559},{"nav_date":"2026-04-06","nav":45.891,"day_change_pct":0.8195},{"nav_date":"2026-04-02","nav":45.518,"day_change_pct":0.2886},{"nav_date":"2026-04-01","nav":45.387,"day_change_pct":1.4983},{"nav_date":"2026-03-31","nav":44.717,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":44.718,"day_change_pct":-2.1145},{"nav_date":"2026-03-27","nav":45.684,"day_change_pct":-1.814},{"nav_date":"2026-03-25","nav":46.528,"day_change_pct":1.5917},{"nav_date":"2026-03-24","nav":45.799,"day_change_pct":1.5769},{"nav_date":"2026-03-23","nav":45.088,"day_change_pct":-2.5546},{"nav_date":"2026-03-20","nav":46.27,"day_change_pct":0.3862},{"nav_date":"2026-03-19","nav":46.092,"day_change_pct":-2.8312},{"nav_date":"2026-03-18","nav":47.435,"day_change_pct":1.0115},{"nav_date":"2026-03-17","nav":46.96,"day_change_pct":0.4277},{"nav_date":"2026-03-16","nav":46.76,"day_change_pct":0.2573},{"nav_date":"2026-03-13","nav":46.64,"day_change_pct":-2.2038},{"nav_date":"2026-03-12","nav":47.691,"day_change_pct":-0.6975},{"nav_date":"2026-03-11","nav":48.026,"day_change_pct":-1.1384},{"nav_date":"2026-03-10","nav":48.579,"day_change_pct":1.3519},{"nav_date":"2026-03-09","nav":47.931,"day_change_pct":-1.9455},{"nav_date":"2026-03-06","nav":48.882,"day_change_pct":-0.9523},{"nav_date":"2026-03-05","nav":49.352,"day_change_pct":0.9512},{"nav_date":"2026-03-04","nav":48.887,"day_change_pct":-1.7287},{"nav_date":"2026-03-02","nav":49.747,"day_change_pct":-1.3935},{"nav_date":"2026-02-27","nav":50.45,"day_change_pct":-1.0396},{"nav_date":"2026-02-26","nav":50.98,"day_change_pct":0.11},{"nav_date":"2026-02-25","nav":50.924,"day_change_pct":0.5291},{"nav_date":"2026-02-24","nav":50.656,"day_change_pct":-1.0219},{"nav_date":"2026-02-23","nav":51.179,"day_change_pct":0.643},{"nav_date":"2026-02-20","nav":50.852,"day_change_pct":0.2919},{"nav_date":"2026-02-19","nav":50.704,"day_change_pct":-1.3579},{"nav_date":"2026-02-18","nav":51.402,"day_change_pct":0.2066},{"nav_date":"2026-02-17","nav":51.296,"day_change_pct":0.4071},{"nav_date":"2026-02-16","nav":51.088,"day_change_pct":0.5966},{"nav_date":"2026-02-13","nav":50.785,"day_change_pct":-1.2119},{"nav_date":"2026-02-12","nav":51.408,"day_change_pct":-0.7203},{"nav_date":"2026-02-11","nav":51.781,"day_change_pct":0.0406},{"nav_date":"2026-02-10","nav":51.76,"day_change_pct":0.3879},{"nav_date":"2026-02-09","nav":51.56,"day_change_pct":0.8726},{"nav_date":"2026-02-06","nav":51.114,"day_change_pct":0.255},{"nav_date":"2026-02-05","nav":50.984,"day_change_pct":-0.5074},{"nav_date":"2026-02-04","nav":51.244,"day_change_pct":-0.1481},{"nav_date":"2026-02-03","nav":51.32,"day_change_pct":2.2718},{"nav_date":"2026-02-02","nav":50.18,"day_change_pct":-0.4997},{"nav_date":"2026-01-30","nav":50.432,"day_change_pct":0.1748},{"nav_date":"2026-01-29","nav":50.344,"day_change_pct":0.2349},{"nav_date":"2026-01-28","nav":50.226,"day_change_pct":0.73},{"nav_date":"2026-01-27","nav":49.862,"day_change_pct":0.2271},{"nav_date":"2026-01-23","nav":49.749,"day_change_pct":-1.0305},{"nav_date":"2026-01-22","nav":50.267,"day_change_pct":0.6628},{"nav_date":"2026-01-21","nav":49.936,"day_change_pct":-0.5279},{"nav_date":"2026-01-20","nav":50.201,"day_change_pct":-1.3093},{"nav_date":"2026-01-19","nav":50.867,"day_change_pct":-0.3175},{"nav_date":"2026-01-16","nav":51.029,"day_change_pct":0.0372},{"nav_date":"2026-01-14","nav":51.01,"day_change_pct":-0.1703},{"nav_date":"2026-01-13","nav":51.097,"day_change_pct":-0.045},{"nav_date":"2026-01-12","nav":51.12,"day_change_pct":-0.0684},{"nav_date":"2026-01-09","nav":51.155,"day_change_pct":-0.7374},{"nav_date":"2026-01-08","nav":51.535,"day_change_pct":-1.0408},{"nav_date":"2026-01-07","nav":52.077,"day_change_pct":-0.1227},{"nav_date":"2026-01-06","nav":52.141,"day_change_pct":0.0537},{"nav_date":"2026-01-05","nav":52.113,"day_change_pct":-0.0537},{"nav_date":"2026-01-02","nav":52.141,"day_change_pct":0.4837},{"nav_date":"2026-01-01","nav":51.89,"day_change_pct":0.1332},{"nav_date":"2025-12-31","nav":51.821,"day_change_pct":0.9231},{"nav_date":"2025-12-30","nav":51.347,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":51.35,"day_change_pct":-0.3648},{"nav_date":"2025-12-26","nav":51.538,"day_change_pct":-0.35},{"nav_date":"2025-12-24","nav":51.719,"day_change_pct":-0.1217},{"nav_date":"2025-12-23","nav":51.782,"day_change_pct":-0.0154},{"nav_date":"2025-12-22","nav":51.79,"day_change_pct":0.7568},{"nav_date":"2025-12-19","nav":51.401,"day_change_pct":0.5556},{"nav_date":"2025-12-18","nav":51.117,"day_change_pct":-0.1016},{"nav_date":"2025-12-17","nav":51.169,"day_change_pct":-0.3486},{"nav_date":"2025-12-16","nav":51.348,"day_change_pct":-0.6155},{"nav_date":"2025-12-15","nav":51.666,"day_change_pct":-0.0252},{"nav_date":"2025-12-12","nav":51.679,"day_change_pct":0.5232},{"nav_date":"2025-12-11","nav":51.41,"day_change_pct":0.4396},{"nav_date":"2025-12-10","nav":51.185,"day_change_pct":-0.2553},{"nav_date":"2025-12-09","nav":51.316,"day_change_pct":-0.1459},{"nav_date":"2025-12-08","nav":51.391,"day_change_pct":-0.9273},{"nav_date":"2025-12-05","nav":51.872,"day_change_pct":0.3016},{"nav_date":"2025-12-04","nav":51.716,"day_change_pct":0.1162},{"nav_date":"2025-12-03","nav":51.656,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":51.677,"day_change_pct":-0.3913},{"nav_date":"2025-12-01","nav":51.88,"day_change_pct":-0.1386},{"nav_date":"2025-11-28","nav":51.952,"day_change_pct":-0.2132},{"nav_date":"2025-11-27","nav":52.063,"day_change_pct":-0.2147},{"nav_date":"2025-11-26","nav":52.175,"day_change_pct":1.0125},{"nav_date":"2025-11-25","nav":51.652,"day_change_pct":-0.1585},{"nav_date":"2025-11-24","nav":51.734,"day_change_pct":-0.3966},{"nav_date":"2025-11-21","nav":51.94,"day_change_pct":-0.5267},{"nav_date":"2025-11-20","nav":52.215,"day_change_pct":0.2765},{"nav_date":"2025-11-19","nav":52.071,"day_change_pct":0.287},{"nav_date":"2025-11-18","nav":51.922,"day_change_pct":-0.4009},{"nav_date":"2025-11-17","nav":52.131,"day_change_pct":0.4799},{"nav_date":"2025-11-14","nav":51.882,"day_change_pct":-0.1194},{"nav_date":"2025-11-13","nav":51.944,"day_change_pct":0.1523},{"nav_date":"2025-11-12","nav":51.865,"day_change_pct":0.5136},{"nav_date":"2025-11-11","nav":51.6,"day_change_pct":0.4086},{"nav_date":"2025-11-10","nav":51.39,"day_change_pct":0.483},{"nav_date":"2025-11-07","nav":51.143,"day_change_pct":-0.1211},{"nav_date":"2025-11-06","nav":51.205,"day_change_pct":-0.5728},{"nav_date":"2025-11-04","nav":51.5,"day_change_pct":-0.6405},{"nav_date":"2025-11-03","nav":51.832,"day_change_pct":0.2767},{"nav_date":"2025-10-31","nav":51.689,"day_change_pct":-0.5005},{"nav_date":"2025-10-30","nav":51.949,"day_change_pct":-0.4885},{"nav_date":"2025-10-29","nav":52.204,"day_change_pct":0.6303},{"nav_date":"2025-10-28","nav":51.877,"day_change_pct":-0.0693},{"nav_date":"2025-10-27","nav":51.913,"day_change_pct":0.5384},{"nav_date":"2025-10-24","nav":51.635,"day_change_pct":-0.3397},{"nav_date":"2025-10-23","nav":51.811,"day_change_pct":0.1624},{"nav_date":"2025-10-20","nav":51.727,"day_change_pct":0.5579},{"nav_date":"2025-10-17","nav":51.44,"day_change_pct":0.1733},{"nav_date":"2025-10-16","nav":51.351,"day_change_pct":0.7277},{"nav_date":"2025-10-15","nav":50.98,"day_change_pct":0.5662},{"nav_date":"2025-10-14","nav":50.693,"day_change_pct":-0.479},{"nav_date":"2025-10-13","nav":50.937,"day_change_pct":-0.1235},{"nav_date":"2025-10-10","nav":51.0,"day_change_pct":0.3581},{"nav_date":"2025-10-09","nav":50.818,"day_change_pct":0.3416},{"nav_date":"2025-10-08","nav":50.645,"day_change_pct":-0.3522},{"nav_date":"2025-10-07","nav":50.824,"day_change_pct":0.0216},{"nav_date":"2025-10-06","nav":50.813,"day_change_pct":0.5163},{"nav_date":"2025-10-03","nav":50.552,"day_change_pct":0.4451},{"nav_date":"2025-10-01","nav":50.328,"day_change_pct":0.65},{"nav_date":"2025-09-30","nav":50.003,"day_change_pct":0.06},{"nav_date":"2025-09-29","nav":49.973,"day_change_pct":-0.1738},{"nav_date":"2025-09-26","nav":50.06,"day_change_pct":-0.9713},{"nav_date":"2025-09-25","nav":50.551,"day_change_pct":-0.5587},{"nav_date":"2025-09-24","nav":50.835,"day_change_pct":-0.3646},{"nav_date":"2025-09-23","nav":51.021,"day_change_pct":0.0216},{"nav_date":"2025-09-22","nav":51.01,"day_change_pct":-0.5769},{"nav_date":"2025-09-19","nav":51.306,"day_change_pct":-0.1945},{"nav_date":"2025-09-18","nav":51.406,"day_change_pct":0.3024},{"nav_date":"2025-09-17","nav":51.251,"day_change_pct":0.1837},{"nav_date":"2025-09-16","nav":51.157,"day_change_pct":0.7702},{"nav_date":"2025-09-15","nav":50.766,"day_change_pct":0.0335},{"nav_date":"2025-09-12","nav":50.749,"day_change_pct":0.4314}],"total":2599,"page":1,"page_size":250}