{"fund_details":{"scheme_code":136089,"scheme_name":"Sundaram Value Fund Series III Direct Plan Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J018Y0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-02-05","nav":16.9778,"day_change_pct":0.0224},{"nav_date":"2021-02-04","nav":16.974,"day_change_pct":0.0047},{"nav_date":"2021-02-03","nav":16.9732,"day_change_pct":0.0053},{"nav_date":"2021-02-02","nav":16.9723,"day_change_pct":0.0047},{"nav_date":"2021-02-01","nav":16.9715,"day_change_pct":0.0153},{"nav_date":"2021-01-29","nav":16.9689,"day_change_pct":0.0053},{"nav_date":"2021-01-28","nav":16.968,"day_change_pct":0.0053},{"nav_date":"2021-01-27","nav":16.9671,"day_change_pct":0.0083},{"nav_date":"2021-01-25","nav":16.9657,"day_change_pct":0.0336},{"nav_date":"2021-01-22","nav":16.96,"day_change_pct":-0.186},{"nav_date":"2021-01-21","nav":16.9916,"day_change_pct":-0.1205},{"nav_date":"2021-01-20","nav":17.0121,"day_change_pct":0.2516},{"nav_date":"2021-01-19","nav":16.9694,"day_change_pct":0.5249},{"nav_date":"2021-01-18","nav":16.8808,"day_change_pct":-0.7245},{"nav_date":"2021-01-15","nav":17.004,"day_change_pct":-0.9362},{"nav_date":"2021-01-14","nav":17.1647,"day_change_pct":0.164},{"nav_date":"2021-01-13","nav":17.1366,"day_change_pct":0.2744},{"nav_date":"2021-01-12","nav":17.0897,"day_change_pct":0.546},{"nav_date":"2021-01-11","nav":16.9969,"day_change_pct":0.8281},{"nav_date":"2021-01-08","nav":16.8573,"day_change_pct":0.9812},{"nav_date":"2021-01-07","nav":16.6935,"day_change_pct":0.304},{"nav_date":"2021-01-06","nav":16.6429,"day_change_pct":0.0415},{"nav_date":"2021-01-05","nav":16.636,"day_change_pct":0.4329},{"nav_date":"2021-01-04","nav":16.5643,"day_change_pct":0.9563},{"nav_date":"2021-01-01","nav":16.4074,"day_change_pct":0.3879},{"nav_date":"2020-12-31","nav":16.344,"day_change_pct":0.0833},{"nav_date":"2020-12-30","nav":16.3304,"day_change_pct":-0.0196},{"nav_date":"2020-12-29","nav":16.3336,"day_change_pct":0.572},{"nav_date":"2020-12-28","nav":16.2407,"day_change_pct":1.0761},{"nav_date":"2020-12-24","nav":16.0678,"day_change_pct":0.8201},{"nav_date":"2020-12-23","nav":15.9371,"day_change_pct":1.1732},{"nav_date":"2020-12-22","nav":15.7523,"day_change_pct":1.0223},{"nav_date":"2020-12-21","nav":15.5929,"day_change_pct":-3.4083},{"nav_date":"2020-12-18","nav":16.1431,"day_change_pct":0.1682},{"nav_date":"2020-12-17","nav":16.116,"day_change_pct":0.2226},{"nav_date":"2020-12-16","nav":16.0802,"day_change_pct":0.5163},{"nav_date":"2020-12-15","nav":15.9976,"day_change_pct":-0.0824},{"nav_date":"2020-12-14","nav":16.0108,"day_change_pct":0.6178},{"nav_date":"2020-12-11","nav":15.9125,"day_change_pct":0.1321},{"nav_date":"2020-12-10","nav":15.8915,"day_change_pct":-0.499},{"nav_date":"2020-12-09","nav":15.9712,"day_change_pct":0.8461},{"nav_date":"2020-12-08","nav":15.8372,"day_change_pct":0.0847},{"nav_date":"2020-12-07","nav":15.8238,"day_change_pct":0.8354},{"nav_date":"2020-12-04","nav":15.6927,"day_change_pct":0.6704},{"nav_date":"2020-12-03","nav":15.5882,"day_change_pct":0.0668},{"nav_date":"2020-12-02","nav":15.5778,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":15.5773,"day_change_pct":1.1218},{"nav_date":"2020-11-27","nav":15.4045,"day_change_pct":0.4702},{"nav_date":"2020-11-26","nav":15.3324,"day_change_pct":0.8445},{"nav_date":"2020-11-25","nav":15.204,"day_change_pct":-1.3803},{"nav_date":"2020-11-24","nav":15.4168,"day_change_pct":0.8992},{"nav_date":"2020-11-23","nav":15.2794,"day_change_pct":0.5799},{"nav_date":"2020-11-20","nav":15.1913,"day_change_pct":0.5707},{"nav_date":"2020-11-19","nav":15.1051,"day_change_pct":-1.3177},{"nav_date":"2020-11-18","nav":15.3068,"day_change_pct":0.4766},{"nav_date":"2020-11-17","nav":15.2342,"day_change_pct":1.4998},{"nav_date":"2020-11-13","nav":15.0091,"day_change_pct":0.4612},{"nav_date":"2020-11-12","nav":14.9402,"day_change_pct":-0.141},{"nav_date":"2020-11-11","nav":14.9613,"day_change_pct":0.8004},{"nav_date":"2020-11-10","nav":14.8425,"day_change_pct":0.7043},{"nav_date":"2020-11-09","nav":14.7387,"day_change_pct":1.2252},{"nav_date":"2020-11-06","nav":14.5603,"day_change_pct":0.838},{"nav_date":"2020-11-05","nav":14.4393,"day_change_pct":1.478},{"nav_date":"2020-11-04","nav":14.229,"day_change_pct":0.6415},{"nav_date":"2020-11-03","nav":14.1383,"day_change_pct":1.3338},{"nav_date":"2020-11-02","nav":13.9522,"day_change_pct":0.2558},{"nav_date":"2020-10-30","nav":13.9166,"day_change_pct":-0.2787},{"nav_date":"2020-10-29","nav":13.9555,"day_change_pct":-0.1481},{"nav_date":"2020-10-28","nav":13.9762,"day_change_pct":-1.1479},{"nav_date":"2020-10-27","nav":14.1385,"day_change_pct":0.6063},{"nav_date":"2020-10-26","nav":14.0533,"day_change_pct":-1.2168},{"nav_date":"2020-10-23","nav":14.2264,"day_change_pct":0.4711},{"nav_date":"2020-10-22","nav":14.1597,"day_change_pct":-0.0945},{"nav_date":"2020-10-21","nav":14.1731,"day_change_pct":0.4899},{"nav_date":"2020-10-20","nav":14.104,"day_change_pct":0.3201},{"nav_date":"2020-10-19","nav":14.059,"day_change_pct":0.8978},{"nav_date":"2020-10-16","nav":13.9339,"day_change_pct":0.6392},{"nav_date":"2020-10-15","nav":13.8454,"day_change_pct":-2.1616},{"nav_date":"2020-10-14","nav":14.1513,"day_change_pct":0.4522},{"nav_date":"2020-10-13","nav":14.0876,"day_change_pct":0.1464},{"nav_date":"2020-10-12","nav":14.067,"day_change_pct":-0.0263},{"nav_date":"2020-10-09","nav":14.0707,"day_change_pct":0.4168},{"nav_date":"2020-10-08","nav":14.0123,"day_change_pct":0.4668},{"nav_date":"2020-10-07","nav":13.9472,"day_change_pct":0.0524},{"nav_date":"2020-10-06","nav":13.9399,"day_change_pct":0.7218},{"nav_date":"2020-10-05","nav":13.84,"day_change_pct":0.0289},{"nav_date":"2020-10-01","nav":13.836,"day_change_pct":0.9352},{"nav_date":"2020-09-30","nav":13.7078,"day_change_pct":0.1183},{"nav_date":"2020-09-29","nav":13.6916,"day_change_pct":-0.2208},{"nav_date":"2020-09-28","nav":13.7219,"day_change_pct":1.4708},{"nav_date":"2020-09-25","nav":13.523,"day_change_pct":1.9542},{"nav_date":"2020-09-24","nav":13.2638,"day_change_pct":-2.5437},{"nav_date":"2020-09-23","nav":13.61,"day_change_pct":-0.1475},{"nav_date":"2020-09-22","nav":13.6301,"day_change_pct":-0.6589},{"nav_date":"2020-09-21","nav":13.7205,"day_change_pct":-2.4785},{"nav_date":"2020-09-18","nav":14.0692,"day_change_pct":0.0711},{"nav_date":"2020-09-17","nav":14.0592,"day_change_pct":-0.3099},{"nav_date":"2020-09-16","nav":14.1029,"day_change_pct":0.6006},{"nav_date":"2020-09-15","nav":14.0187,"day_change_pct":1.0459},{"nav_date":"2020-09-14","nav":13.8736,"day_change_pct":0.6829},{"nav_date":"2020-09-11","nav":13.7795,"day_change_pct":0.157},{"nav_date":"2020-09-10","nav":13.7579,"day_change_pct":1.6949},{"nav_date":"2020-09-09","nav":13.5286,"day_change_pct":-0.7345},{"nav_date":"2020-09-08","nav":13.6287,"day_change_pct":-0.3349},{"nav_date":"2020-09-07","nav":13.6745,"day_change_pct":-0.4543},{"nav_date":"2020-09-04","nav":13.7369,"day_change_pct":-1.6883},{"nav_date":"2020-09-03","nav":13.9728,"day_change_pct":0.236},{"nav_date":"2020-09-02","nav":13.9399,"day_change_pct":1.0247},{"nav_date":"2020-09-01","nav":13.7985,"day_change_pct":0.3206},{"nav_date":"2020-08-31","nav":13.7544,"day_change_pct":-2.9816},{"nav_date":"2020-08-28","nav":14.1771,"day_change_pct":0.9758},{"nav_date":"2020-08-27","nav":14.0401,"day_change_pct":-0.1756},{"nav_date":"2020-08-26","nav":14.0648,"day_change_pct":0.2495},{"nav_date":"2020-08-25","nav":14.0298,"day_change_pct":0.2372},{"nav_date":"2020-08-24","nav":13.9966,"day_change_pct":0.5431},{"nav_date":"2020-08-21","nav":13.921,"day_change_pct":0.8089},{"nav_date":"2020-08-20","nav":13.8093,"day_change_pct":-0.5552},{"nav_date":"2020-08-19","nav":13.8864,"day_change_pct":0.6166},{"nav_date":"2020-08-18","nav":13.8013,"day_change_pct":0.979},{"nav_date":"2020-08-17","nav":13.6675,"day_change_pct":0.438},{"nav_date":"2020-08-14","nav":13.6079,"day_change_pct":-0.8452},{"nav_date":"2020-08-13","nav":13.7239,"day_change_pct":0.3143},{"nav_date":"2020-08-12","nav":13.6809,"day_change_pct":-0.2624},{"nav_date":"2020-08-11","nav":13.7169,"day_change_pct":0.1694},{"nav_date":"2020-08-10","nav":13.6937,"day_change_pct":0.7282},{"nav_date":"2020-08-07","nav":13.5947,"day_change_pct":0.8509},{"nav_date":"2020-08-06","nav":13.48,"day_change_pct":1.4007},{"nav_date":"2020-08-05","nav":13.2938,"day_change_pct":0.1273},{"nav_date":"2020-08-04","nav":13.2769,"day_change_pct":1.0488},{"nav_date":"2020-08-03","nav":13.1391,"day_change_pct":-0.9118},{"nav_date":"2020-07-31","nav":13.26,"day_change_pct":0.2033},{"nav_date":"2020-07-30","nav":13.2331,"day_change_pct":-0.8697},{"nav_date":"2020-07-29","nav":13.3492,"day_change_pct":-0.5001},{"nav_date":"2020-07-28","nav":13.4163,"day_change_pct":0.9633},{"nav_date":"2020-07-27","nav":13.2883,"day_change_pct":-0.4547},{"nav_date":"2020-07-24","nav":13.349,"day_change_pct":0.0712},{"nav_date":"2020-07-23","nav":13.3395,"day_change_pct":0.6269},{"nav_date":"2020-07-22","nav":13.2564,"day_change_pct":0.0732},{"nav_date":"2020-07-21","nav":13.2467,"day_change_pct":1.0697},{"nav_date":"2020-07-20","nav":13.1065,"day_change_pct":0.8301},{"nav_date":"2020-07-17","nav":12.9986,"day_change_pct":1.5143},{"nav_date":"2020-07-16","nav":12.8047,"day_change_pct":0.9755},{"nav_date":"2020-07-15","nav":12.681,"day_change_pct":-0.2344},{"nav_date":"2020-07-14","nav":12.7108,"day_change_pct":-1.0093},{"nav_date":"2020-07-13","nav":12.8404,"day_change_pct":-0.0226},{"nav_date":"2020-07-10","nav":12.8433,"day_change_pct":-0.5375},{"nav_date":"2020-07-09","nav":12.9127,"day_change_pct":0.7058},{"nav_date":"2020-07-08","nav":12.8222,"day_change_pct":-0.4658},{"nav_date":"2020-07-07","nav":12.8822,"day_change_pct":0.3294},{"nav_date":"2020-07-06","nav":12.8399,"day_change_pct":1.3202},{"nav_date":"2020-07-03","nav":12.6726,"day_change_pct":0.5235},{"nav_date":"2020-07-02","nav":12.6066,"day_change_pct":1.0274},{"nav_date":"2020-07-01","nav":12.4784,"day_change_pct":1.1142},{"nav_date":"2020-06-30","nav":12.3409,"day_change_pct":0.0462},{"nav_date":"2020-06-29","nav":12.3352,"day_change_pct":-0.9308},{"nav_date":"2020-06-26","nav":12.4511,"day_change_pct":1.0945},{"nav_date":"2020-06-25","nav":12.3163,"day_change_pct":0.0382},{"nav_date":"2020-06-24","nav":12.3116,"day_change_pct":-1.7367},{"nav_date":"2020-06-23","nav":12.5292,"day_change_pct":1.4329},{"nav_date":"2020-06-22","nav":12.3522,"day_change_pct":1.0099},{"nav_date":"2020-06-19","nav":12.2287,"day_change_pct":1.1272},{"nav_date":"2020-06-18","nav":12.0924,"day_change_pct":1.4489},{"nav_date":"2020-06-17","nav":11.9197,"day_change_pct":0.5076},{"nav_date":"2020-06-16","nav":11.8595,"day_change_pct":0.5477},{"nav_date":"2020-06-15","nav":11.7949,"day_change_pct":-1.207},{"nav_date":"2020-06-12","nav":11.939,"day_change_pct":0.5728},{"nav_date":"2020-06-11","nav":11.871,"day_change_pct":-1.8301},{"nav_date":"2020-06-10","nav":12.0923,"day_change_pct":0.6517},{"nav_date":"2020-06-09","nav":12.014,"day_change_pct":-1.0167},{"nav_date":"2020-06-08","nav":12.1374,"day_change_pct":0.1717},{"nav_date":"2020-06-05","nav":12.1166,"day_change_pct":1.3967},{"nav_date":"2020-06-04","nav":11.9497,"day_change_pct":0.3047},{"nav_date":"2020-06-03","nav":11.9134,"day_change_pct":0.6488},{"nav_date":"2020-06-02","nav":11.8366,"day_change_pct":1.019},{"nav_date":"2020-06-01","nav":11.7172,"day_change_pct":1.8444},{"nav_date":"2020-05-29","nav":11.505,"day_change_pct":1.0691},{"nav_date":"2020-05-28","nav":11.3833,"day_change_pct":1.4355},{"nav_date":"2020-05-27","nav":11.2222,"day_change_pct":1.9255},{"nav_date":"2020-05-26","nav":11.0102,"day_change_pct":-0.0572},{"nav_date":"2020-05-22","nav":11.0165,"day_change_pct":-0.3627},{"nav_date":"2020-05-21","nav":11.0566,"day_change_pct":0.4671},{"nav_date":"2020-05-20","nav":11.0052,"day_change_pct":1.8774},{"nav_date":"2020-05-19","nav":10.8024,"day_change_pct":0.5754},{"nav_date":"2020-05-18","nav":10.7406,"day_change_pct":-2.6926},{"nav_date":"2020-05-15","nav":11.0378,"day_change_pct":0.0889},{"nav_date":"2020-05-14","nav":11.028,"day_change_pct":-1.6648},{"nav_date":"2020-05-13","nav":11.2147,"day_change_pct":1.752},{"nav_date":"2020-05-12","nav":11.0216,"day_change_pct":-0.5827},{"nav_date":"2020-05-11","nav":11.0862,"day_change_pct":-0.3004},{"nav_date":"2020-05-08","nav":11.1196,"day_change_pct":0.1125},{"nav_date":"2020-05-07","nav":11.1071,"day_change_pct":-0.482},{"nav_date":"2020-05-06","nav":11.1609,"day_change_pct":0.8384},{"nav_date":"2020-05-05","nav":11.0681,"day_change_pct":-0.4022},{"nav_date":"2020-05-04","nav":11.1128,"day_change_pct":-4.5423},{"nav_date":"2020-04-30","nav":11.6416,"day_change_pct":1.9065},{"nav_date":"2020-04-29","nav":11.4238,"day_change_pct":1.5241},{"nav_date":"2020-04-28","nav":11.2523,"day_change_pct":0.5406},{"nav_date":"2020-04-27","nav":11.1918,"day_change_pct":0.0608},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.185,"day_change_pct":1.1366},{"nav_date":"2020-04-22","nav":11.0593,"day_change_pct":1.8352},{"nav_date":"2020-04-21","nav":10.86,"day_change_pct":-2.784},{"nav_date":"2020-04-20","nav":11.171,"day_change_pct":0.3035},{"nav_date":"2020-04-17","nav":11.1372,"day_change_pct":2.2399},{"nav_date":"2020-04-16","nav":10.8932,"day_change_pct":1.0051},{"nav_date":"2020-04-15","nav":10.7848,"day_change_pct":-0.0176},{"nav_date":"2020-04-13","nav":10.7867,"day_change_pct":-1.3156},{"nav_date":"2020-04-09","nav":10.9305,"day_change_pct":3.3256},{"nav_date":"2020-04-08","nav":10.5787,"day_change_pct":0.7246},{"nav_date":"2020-04-07","nav":10.5026,"day_change_pct":6.5118},{"nav_date":"2020-04-03","nav":9.8605,"day_change_pct":-1.2122},{"nav_date":"2020-04-01","nav":9.9815,"day_change_pct":-2.9651},{"nav_date":"2020-03-31","nav":10.2865,"day_change_pct":3.5036},{"nav_date":"2020-03-30","nav":9.9383,"day_change_pct":-3.3324},{"nav_date":"2020-03-27","nav":10.2809,"day_change_pct":0.2574},{"nav_date":"2020-03-26","nav":10.2545,"day_change_pct":4.0696},{"nav_date":"2020-03-25","nav":9.8535,"day_change_pct":4.7186},{"nav_date":"2020-03-24","nav":9.4095,"day_change_pct":1.2242},{"nav_date":"2020-03-23","nav":9.2957,"day_change_pct":-11.1717},{"nav_date":"2020-03-20","nav":10.4648,"day_change_pct":3.6704},{"nav_date":"2020-03-19","nav":10.0943,"day_change_pct":-2.8853},{"nav_date":"2020-03-18","nav":10.3942,"day_change_pct":-5.448},{"nav_date":"2020-03-17","nav":10.9931,"day_change_pct":-2.5071},{"nav_date":"2020-03-16","nav":11.2758,"day_change_pct":-6.4125},{"nav_date":"2020-03-13","nav":12.0484,"day_change_pct":3.8978},{"nav_date":"2020-03-12","nav":11.5964,"day_change_pct":-7.9782},{"nav_date":"2020-03-11","nav":12.6018,"day_change_pct":-0.1529},{"nav_date":"2020-03-09","nav":12.6211,"day_change_pct":-4.324},{"nav_date":"2020-03-06","nav":13.1915,"day_change_pct":-2.1656},{"nav_date":"2020-03-05","nav":13.4835,"day_change_pct":0.1054},{"nav_date":"2020-03-04","nav":13.4693,"day_change_pct":-1.0621},{"nav_date":"2020-03-03","nav":13.6139,"day_change_pct":1.4728},{"nav_date":"2020-03-02","nav":13.4163,"day_change_pct":-1.172},{"nav_date":"2020-02-28","nav":13.5754,"day_change_pct":-3.4013},{"nav_date":"2020-02-27","nav":14.0534,"day_change_pct":-0.8152},{"nav_date":"2020-02-26","nav":14.1689,"day_change_pct":-0.6723},{"nav_date":"2020-02-25","nav":14.2648,"day_change_pct":0.1664},{"nav_date":"2020-02-24","nav":14.2411,"day_change_pct":-1.755},{"nav_date":"2020-02-20","nav":14.4955,"day_change_pct":0.0808},{"nav_date":"2020-02-19","nav":14.4838,"day_change_pct":1.0683},{"nav_date":"2020-02-18","nav":14.3307,"day_change_pct":-0.1769},{"nav_date":"2020-02-17","nav":14.3561,"day_change_pct":-0.9145},{"nav_date":"2020-02-14","nav":14.4886,"day_change_pct":-0.1874},{"nav_date":"2020-02-13","nav":14.5158,"day_change_pct":-0.0014},{"nav_date":"2020-02-12","nav":14.516,"day_change_pct":0.4839},{"nav_date":"2020-02-11","nav":14.4461,"day_change_pct":0.1754},{"nav_date":"2020-02-10","nav":14.4208,"day_change_pct":-0.8573},{"nav_date":"2020-02-07","nav":14.5455,"day_change_pct":0.1067},{"nav_date":"2020-02-06","nav":14.53,"day_change_pct":0.6316},{"nav_date":"2020-02-05","nav":14.4388,"day_change_pct":1.1326}],"total":1227,"page":1,"page_size":250}