{"fund_details":{"scheme_code":136087,"scheme_name":"Sundaram Value Fund Series III Regular Plan Dividend payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J016Y4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-02-05","nav":16.5441,"day_change_pct":0.0224},{"nav_date":"2021-02-04","nav":16.5404,"day_change_pct":0.0042},{"nav_date":"2021-02-03","nav":16.5397,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":16.5389,"day_change_pct":0.0048},{"nav_date":"2021-02-01","nav":16.5381,"day_change_pct":0.0145},{"nav_date":"2021-01-29","nav":16.5357,"day_change_pct":0.0048},{"nav_date":"2021-01-28","nav":16.5349,"day_change_pct":0.0048},{"nav_date":"2021-01-27","nav":16.5341,"day_change_pct":0.0079},{"nav_date":"2021-01-25","nav":16.5328,"day_change_pct":0.0327},{"nav_date":"2021-01-22","nav":16.5274,"day_change_pct":-0.186},{"nav_date":"2021-01-21","nav":16.5582,"day_change_pct":-0.1206},{"nav_date":"2021-01-20","nav":16.5782,"day_change_pct":0.2516},{"nav_date":"2021-01-19","nav":16.5366,"day_change_pct":0.5246},{"nav_date":"2021-01-18","nav":16.4503,"day_change_pct":-0.726},{"nav_date":"2021-01-15","nav":16.5706,"day_change_pct":-0.9362},{"nav_date":"2021-01-14","nav":16.7272,"day_change_pct":0.1635},{"nav_date":"2021-01-13","nav":16.6999,"day_change_pct":0.2744},{"nav_date":"2021-01-12","nav":16.6542,"day_change_pct":0.5458},{"nav_date":"2021-01-11","nav":16.5638,"day_change_pct":0.8273},{"nav_date":"2021-01-08","nav":16.4279,"day_change_pct":0.9804},{"nav_date":"2021-01-07","nav":16.2684,"day_change_pct":0.304},{"nav_date":"2021-01-06","nav":16.2191,"day_change_pct":0.0413},{"nav_date":"2021-01-05","nav":16.2124,"day_change_pct":0.4324},{"nav_date":"2021-01-04","nav":16.1426,"day_change_pct":0.9556},{"nav_date":"2021-01-01","nav":15.9898,"day_change_pct":0.388},{"nav_date":"2020-12-31","nav":15.928,"day_change_pct":0.0823},{"nav_date":"2020-12-30","nav":15.9149,"day_change_pct":-0.0195},{"nav_date":"2020-12-29","nav":15.918,"day_change_pct":0.5718},{"nav_date":"2020-12-28","nav":15.8275,"day_change_pct":1.0748},{"nav_date":"2020-12-24","nav":15.6592,"day_change_pct":0.8203},{"nav_date":"2020-12-23","nav":15.5318,"day_change_pct":1.1725},{"nav_date":"2020-12-22","nav":15.3518,"day_change_pct":1.0219},{"nav_date":"2020-12-21","nav":15.1965,"day_change_pct":-3.4088},{"nav_date":"2020-12-18","nav":15.7328,"day_change_pct":0.1674},{"nav_date":"2020-12-17","nav":15.7065,"day_change_pct":0.2227},{"nav_date":"2020-12-16","nav":15.6716,"day_change_pct":0.5163},{"nav_date":"2020-12-15","nav":15.5911,"day_change_pct":-0.0833},{"nav_date":"2020-12-14","nav":15.6041,"day_change_pct":0.6171},{"nav_date":"2020-12-11","nav":15.5084,"day_change_pct":0.1324},{"nav_date":"2020-12-10","nav":15.4879,"day_change_pct":-0.4998},{"nav_date":"2020-12-09","nav":15.5657,"day_change_pct":0.8455},{"nav_date":"2020-12-08","nav":15.4352,"day_change_pct":0.0843},{"nav_date":"2020-12-07","nav":15.4222,"day_change_pct":0.8349},{"nav_date":"2020-12-04","nav":15.2945,"day_change_pct":0.6707},{"nav_date":"2020-12-03","nav":15.1926,"day_change_pct":0.0659},{"nav_date":"2020-12-02","nav":15.1826,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":15.1821,"day_change_pct":1.1203},{"nav_date":"2020-11-27","nav":15.0139,"day_change_pct":0.4698},{"nav_date":"2020-11-26","nav":14.9437,"day_change_pct":0.8449},{"nav_date":"2020-11-25","nav":14.8185,"day_change_pct":-1.3809},{"nav_date":"2020-11-24","nav":15.026,"day_change_pct":0.8985},{"nav_date":"2020-11-23","nav":14.8922,"day_change_pct":0.5795},{"nav_date":"2020-11-20","nav":14.8064,"day_change_pct":0.5706},{"nav_date":"2020-11-19","nav":14.7224,"day_change_pct":-1.3178},{"nav_date":"2020-11-18","nav":14.919,"day_change_pct":0.4761},{"nav_date":"2020-11-17","nav":14.8483,"day_change_pct":1.4984},{"nav_date":"2020-11-13","nav":14.6291,"day_change_pct":0.4608},{"nav_date":"2020-11-12","nav":14.562,"day_change_pct":-0.1413},{"nav_date":"2020-11-11","nav":14.5826,"day_change_pct":0.8005},{"nav_date":"2020-11-10","nav":14.4668,"day_change_pct":0.7038},{"nav_date":"2020-11-09","nav":14.3657,"day_change_pct":1.2246},{"nav_date":"2020-11-06","nav":14.1919,"day_change_pct":0.8377},{"nav_date":"2020-11-05","nav":14.074,"day_change_pct":1.4774},{"nav_date":"2020-11-04","nav":13.8691,"day_change_pct":0.6407},{"nav_date":"2020-11-03","nav":13.7808,"day_change_pct":1.3339},{"nav_date":"2020-11-02","nav":13.5994,"day_change_pct":0.2551},{"nav_date":"2020-10-30","nav":13.5648,"day_change_pct":-0.2786},{"nav_date":"2020-10-29","nav":13.6027,"day_change_pct":-0.1483},{"nav_date":"2020-10-28","nav":13.6229,"day_change_pct":-1.1487},{"nav_date":"2020-10-27","nav":13.7812,"day_change_pct":0.6059},{"nav_date":"2020-10-26","nav":13.6982,"day_change_pct":-1.2173},{"nav_date":"2020-10-23","nav":13.867,"day_change_pct":0.4709},{"nav_date":"2020-10-22","nav":13.802,"day_change_pct":-0.0955},{"nav_date":"2020-10-21","nav":13.8152,"day_change_pct":0.4903},{"nav_date":"2020-10-20","nav":13.7478,"day_change_pct":0.3196},{"nav_date":"2020-10-19","nav":13.704,"day_change_pct":0.8968},{"nav_date":"2020-10-16","nav":13.5822,"day_change_pct":0.6387},{"nav_date":"2020-10-15","nav":13.496,"day_change_pct":-2.1618},{"nav_date":"2020-10-14","nav":13.7942,"day_change_pct":0.4522},{"nav_date":"2020-10-13","nav":13.7321,"day_change_pct":0.1459},{"nav_date":"2020-10-12","nav":13.7121,"day_change_pct":-0.027},{"nav_date":"2020-10-09","nav":13.7158,"day_change_pct":0.4166},{"nav_date":"2020-10-08","nav":13.6589,"day_change_pct":0.4663},{"nav_date":"2020-10-07","nav":13.5955,"day_change_pct":0.0523},{"nav_date":"2020-10-06","nav":13.5884,"day_change_pct":0.722},{"nav_date":"2020-10-05","nav":13.491,"day_change_pct":0.0274},{"nav_date":"2020-10-01","nav":13.4873,"day_change_pct":0.9347},{"nav_date":"2020-09-30","nav":13.3624,"day_change_pct":0.1176},{"nav_date":"2020-09-29","nav":13.3467,"day_change_pct":-0.2205},{"nav_date":"2020-09-28","nav":13.3762,"day_change_pct":1.4694},{"nav_date":"2020-09-25","nav":13.1825,"day_change_pct":1.9544},{"nav_date":"2020-09-24","nav":12.9298,"day_change_pct":-2.5438},{"nav_date":"2020-09-23","nav":13.2673,"day_change_pct":-0.1483},{"nav_date":"2020-09-22","nav":13.287,"day_change_pct":-0.6587},{"nav_date":"2020-09-21","nav":13.3751,"day_change_pct":-2.479},{"nav_date":"2020-09-18","nav":13.7151,"day_change_pct":0.0708},{"nav_date":"2020-09-17","nav":13.7054,"day_change_pct":-0.3099},{"nav_date":"2020-09-16","nav":13.748,"day_change_pct":0.6},{"nav_date":"2020-09-15","nav":13.666,"day_change_pct":1.0455},{"nav_date":"2020-09-14","nav":13.5246,"day_change_pct":0.6819},{"nav_date":"2020-09-11","nav":13.433,"day_change_pct":0.1566},{"nav_date":"2020-09-10","nav":13.412,"day_change_pct":1.6947},{"nav_date":"2020-09-09","nav":13.1885,"day_change_pct":-0.7346},{"nav_date":"2020-09-08","nav":13.2861,"day_change_pct":-0.3353},{"nav_date":"2020-09-07","nav":13.3308,"day_change_pct":-0.4548},{"nav_date":"2020-09-04","nav":13.3917,"day_change_pct":-1.6892},{"nav_date":"2020-09-03","nav":13.6218,"day_change_pct":0.2362},{"nav_date":"2020-09-02","nav":13.5897,"day_change_pct":1.0244},{"nav_date":"2020-09-01","nav":13.4519,"day_change_pct":0.3199},{"nav_date":"2020-08-31","nav":13.409,"day_change_pct":-2.9817},{"nav_date":"2020-08-28","nav":13.8211,"day_change_pct":0.9753},{"nav_date":"2020-08-27","nav":13.6876,"day_change_pct":-0.1758},{"nav_date":"2020-08-26","nav":13.7117,"day_change_pct":0.2493},{"nav_date":"2020-08-25","nav":13.6776,"day_change_pct":0.2367},{"nav_date":"2020-08-24","nav":13.6453,"day_change_pct":0.5416},{"nav_date":"2020-08-21","nav":13.5718,"day_change_pct":0.8089},{"nav_date":"2020-08-20","nav":13.4629,"day_change_pct":-0.5547},{"nav_date":"2020-08-19","nav":13.538,"day_change_pct":0.6161},{"nav_date":"2020-08-18","nav":13.4551,"day_change_pct":0.9786},{"nav_date":"2020-08-17","nav":13.3247,"day_change_pct":0.4364},{"nav_date":"2020-08-14","nav":13.2668,"day_change_pct":-0.8453},{"nav_date":"2020-08-13","nav":13.3799,"day_change_pct":0.3141},{"nav_date":"2020-08-12","nav":13.338,"day_change_pct":-0.2625},{"nav_date":"2020-08-11","nav":13.3731,"day_change_pct":0.1685},{"nav_date":"2020-08-10","nav":13.3506,"day_change_pct":0.7273},{"nav_date":"2020-08-07","nav":13.2542,"day_change_pct":0.8507},{"nav_date":"2020-08-06","nav":13.1424,"day_change_pct":1.4004},{"nav_date":"2020-08-05","nav":12.9609,"day_change_pct":0.1275},{"nav_date":"2020-08-04","nav":12.9444,"day_change_pct":1.0484},{"nav_date":"2020-08-03","nav":12.8101,"day_change_pct":-0.912},{"nav_date":"2020-07-31","nav":12.928,"day_change_pct":0.2031},{"nav_date":"2020-07-30","nav":12.9018,"day_change_pct":-0.8705},{"nav_date":"2020-07-29","nav":13.0151,"day_change_pct":-0.5},{"nav_date":"2020-07-28","nav":13.0805,"day_change_pct":0.9625},{"nav_date":"2020-07-27","nav":12.9558,"day_change_pct":-0.4556},{"nav_date":"2020-07-24","nav":13.0151,"day_change_pct":0.0715},{"nav_date":"2020-07-23","nav":13.0058,"day_change_pct":0.6259},{"nav_date":"2020-07-22","nav":12.9249,"day_change_pct":0.0736},{"nav_date":"2020-07-21","nav":12.9154,"day_change_pct":1.069},{"nav_date":"2020-07-20","nav":12.7788,"day_change_pct":0.8293},{"nav_date":"2020-07-17","nav":12.6737,"day_change_pct":1.5139},{"nav_date":"2020-07-16","nav":12.4847,"day_change_pct":0.9754},{"nav_date":"2020-07-15","nav":12.3641,"day_change_pct":-0.2348},{"nav_date":"2020-07-14","nav":12.3932,"day_change_pct":-1.0096},{"nav_date":"2020-07-13","nav":12.5196,"day_change_pct":-0.0232},{"nav_date":"2020-07-10","nav":12.5225,"day_change_pct":-0.5377},{"nav_date":"2020-07-09","nav":12.5902,"day_change_pct":0.7047},{"nav_date":"2020-07-08","nav":12.5021,"day_change_pct":-0.4657},{"nav_date":"2020-07-07","nav":12.5606,"day_change_pct":0.3291},{"nav_date":"2020-07-06","nav":12.5194,"day_change_pct":1.3192},{"nav_date":"2020-07-03","nav":12.3564,"day_change_pct":0.5239},{"nav_date":"2020-07-02","nav":12.292,"day_change_pct":1.0274},{"nav_date":"2020-07-01","nav":12.167,"day_change_pct":1.1136},{"nav_date":"2020-06-30","nav":12.033,"day_change_pct":0.0457},{"nav_date":"2020-06-29","nav":12.0275,"day_change_pct":-0.9316},{"nav_date":"2020-06-26","nav":12.1406,"day_change_pct":1.0942},{"nav_date":"2020-06-25","nav":12.0092,"day_change_pct":0.0383},{"nav_date":"2020-06-24","nav":12.0046,"day_change_pct":-1.737},{"nav_date":"2020-06-23","nav":12.2168,"day_change_pct":1.4322},{"nav_date":"2020-06-22","nav":12.0443,"day_change_pct":1.0089},{"nav_date":"2020-06-19","nav":11.924,"day_change_pct":1.1271},{"nav_date":"2020-06-18","nav":11.7911,"day_change_pct":1.448},{"nav_date":"2020-06-17","nav":11.6228,"day_change_pct":0.5076},{"nav_date":"2020-06-16","nav":11.5641,"day_change_pct":0.5478},{"nav_date":"2020-06-15","nav":11.5011,"day_change_pct":-1.2077},{"nav_date":"2020-06-12","nav":11.6417,"day_change_pct":0.5719},{"nav_date":"2020-06-11","nav":11.5755,"day_change_pct":-1.8302},{"nav_date":"2020-06-10","nav":11.7913,"day_change_pct":0.6513},{"nav_date":"2020-06-09","nav":11.715,"day_change_pct":-1.0165},{"nav_date":"2020-06-08","nav":11.8353,"day_change_pct":0.1701},{"nav_date":"2020-06-05","nav":11.8152,"day_change_pct":1.3971},{"nav_date":"2020-06-04","nav":11.6524,"day_change_pct":0.3039},{"nav_date":"2020-06-03","nav":11.6171,"day_change_pct":0.6489},{"nav_date":"2020-06-02","nav":11.5422,"day_change_pct":1.0187},{"nav_date":"2020-06-01","nav":11.4258,"day_change_pct":1.8433},{"nav_date":"2020-05-29","nav":11.219,"day_change_pct":1.0693},{"nav_date":"2020-05-28","nav":11.1003,"day_change_pct":1.4347},{"nav_date":"2020-05-27","nav":10.9433,"day_change_pct":1.9261},{"nav_date":"2020-05-26","nav":10.7365,"day_change_pct":-0.0586},{"nav_date":"2020-05-22","nav":10.7428,"day_change_pct":-0.3626},{"nav_date":"2020-05-21","nav":10.7819,"day_change_pct":0.4668},{"nav_date":"2020-05-20","nav":10.7318,"day_change_pct":1.8768},{"nav_date":"2020-05-19","nav":10.5341,"day_change_pct":0.5748},{"nav_date":"2020-05-18","nav":10.4739,"day_change_pct":-2.6933},{"nav_date":"2020-05-15","nav":10.7638,"day_change_pct":0.0883},{"nav_date":"2020-05-14","nav":10.7543,"day_change_pct":-1.6651},{"nav_date":"2020-05-13","nav":10.9364,"day_change_pct":1.7519},{"nav_date":"2020-05-12","nav":10.7481,"day_change_pct":-0.5827},{"nav_date":"2020-05-11","nav":10.8111,"day_change_pct":-0.3016},{"nav_date":"2020-05-08","nav":10.8438,"day_change_pct":0.1126},{"nav_date":"2020-05-07","nav":10.8316,"day_change_pct":-0.4833},{"nav_date":"2020-05-06","nav":10.8842,"day_change_pct":0.8394},{"nav_date":"2020-05-05","nav":10.7936,"day_change_pct":-0.4032},{"nav_date":"2020-05-04","nav":10.8373,"day_change_pct":-4.5433},{"nav_date":"2020-04-30","nav":11.3531,"day_change_pct":1.9065},{"nav_date":"2020-04-29","nav":11.1407,"day_change_pct":1.5237},{"nav_date":"2020-04-28","nav":10.9735,"day_change_pct":0.5406},{"nav_date":"2020-04-27","nav":10.9145,"day_change_pct":0.0596},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.908,"day_change_pct":1.1367},{"nav_date":"2020-04-22","nav":10.7854,"day_change_pct":1.8346},{"nav_date":"2020-04-21","nav":10.5911,"day_change_pct":-2.784},{"nav_date":"2020-04-20","nav":10.8944,"day_change_pct":0.302},{"nav_date":"2020-04-17","nav":10.8616,"day_change_pct":2.2403},{"nav_date":"2020-04-16","nav":10.6236,"day_change_pct":1.005},{"nav_date":"2020-04-15","nav":10.5179,"day_change_pct":-0.019},{"nav_date":"2020-04-13","nav":10.5199,"day_change_pct":-1.317},{"nav_date":"2020-04-09","nav":10.6603,"day_change_pct":3.3255},{"nav_date":"2020-04-08","nav":10.3172,"day_change_pct":0.7244},{"nav_date":"2020-04-07","nav":10.243,"day_change_pct":6.5104},{"nav_date":"2020-04-03","nav":9.6169,"day_change_pct":-1.2121},{"nav_date":"2020-04-01","nav":9.7349,"day_change_pct":-2.9654},{"nav_date":"2020-03-31","nav":10.0324,"day_change_pct":3.5026},{"nav_date":"2020-03-30","nav":9.6929,"day_change_pct":-3.333},{"nav_date":"2020-03-27","nav":10.0271,"day_change_pct":0.257},{"nav_date":"2020-03-26","nav":10.0014,"day_change_pct":4.0696},{"nav_date":"2020-03-25","nav":9.6103,"day_change_pct":4.7182},{"nav_date":"2020-03-24","nav":9.1773,"day_change_pct":1.2243},{"nav_date":"2020-03-23","nav":9.0663,"day_change_pct":-11.1722},{"nav_date":"2020-03-20","nav":10.2066,"day_change_pct":3.6698},{"nav_date":"2020-03-19","nav":9.8453,"day_change_pct":-2.8852},{"nav_date":"2020-03-18","nav":10.1378,"day_change_pct":-5.4486},{"nav_date":"2020-03-17","nav":10.722,"day_change_pct":-2.5069},{"nav_date":"2020-03-16","nav":10.9977,"day_change_pct":-6.4137},{"nav_date":"2020-03-13","nav":11.7514,"day_change_pct":3.8981},{"nav_date":"2020-03-12","nav":11.3105,"day_change_pct":-7.9789},{"nav_date":"2020-03-11","nav":12.2912,"day_change_pct":-0.1535},{"nav_date":"2020-03-09","nav":12.3101,"day_change_pct":-4.3244},{"nav_date":"2020-03-06","nav":12.8665,"day_change_pct":-2.1663},{"nav_date":"2020-03-05","nav":13.1514,"day_change_pct":0.105},{"nav_date":"2020-03-04","nav":13.1376,"day_change_pct":-1.0619},{"nav_date":"2020-03-03","nav":13.2786,"day_change_pct":1.4718},{"nav_date":"2020-03-02","nav":13.086,"day_change_pct":-1.1721},{"nav_date":"2020-02-28","nav":13.2412,"day_change_pct":-3.4018},{"nav_date":"2020-02-27","nav":13.7075,"day_change_pct":-0.8155},{"nav_date":"2020-02-26","nav":13.8202,"day_change_pct":-0.6727},{"nav_date":"2020-02-25","nav":13.9138,"day_change_pct":0.1656},{"nav_date":"2020-02-24","nav":13.8908,"day_change_pct":-1.7554},{"nav_date":"2020-02-20","nav":14.139,"day_change_pct":0.0807},{"nav_date":"2020-02-19","nav":14.1276,"day_change_pct":1.0681},{"nav_date":"2020-02-18","nav":13.9783,"day_change_pct":-0.1778},{"nav_date":"2020-02-17","nav":14.0032,"day_change_pct":-0.9149},{"nav_date":"2020-02-14","nav":14.1325,"day_change_pct":-0.1879},{"nav_date":"2020-02-13","nav":14.1591,"day_change_pct":-0.0021},{"nav_date":"2020-02-12","nav":14.1594,"day_change_pct":0.484},{"nav_date":"2020-02-11","nav":14.0912,"day_change_pct":0.1756},{"nav_date":"2020-02-10","nav":14.0665,"day_change_pct":-0.8585},{"nav_date":"2020-02-07","nav":14.1883,"day_change_pct":0.1065},{"nav_date":"2020-02-06","nav":14.1732,"day_change_pct":0.6312},{"nav_date":"2020-02-05","nav":14.0843,"day_change_pct":1.1324}],"total":1227,"page":1,"page_size":250}