{"fund_details":{"scheme_code":136086,"scheme_name":"Sundaram Value Fund Series III Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J015Y6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2021-02-05","nav":20.7293,"day_change_pct":0.0217},{"nav_date":"2021-02-04","nav":20.7248,"day_change_pct":0.0048},{"nav_date":"2021-02-03","nav":20.7238,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":20.7228,"day_change_pct":0.0048},{"nav_date":"2021-02-01","nav":20.7218,"day_change_pct":0.0145},{"nav_date":"2021-01-29","nav":20.7188,"day_change_pct":0.0048},{"nav_date":"2021-01-28","nav":20.7178,"day_change_pct":0.0048},{"nav_date":"2021-01-27","nav":20.7168,"day_change_pct":0.0077},{"nav_date":"2021-01-25","nav":20.7152,"day_change_pct":0.0328},{"nav_date":"2021-01-22","nav":20.7084,"day_change_pct":-0.1865},{"nav_date":"2021-01-21","nav":20.7471,"day_change_pct":-0.1204},{"nav_date":"2021-01-20","nav":20.7721,"day_change_pct":0.2514},{"nav_date":"2021-01-19","nav":20.72,"day_change_pct":0.5245},{"nav_date":"2021-01-18","nav":20.6119,"day_change_pct":-0.7258},{"nav_date":"2021-01-15","nav":20.7626,"day_change_pct":-0.9361},{"nav_date":"2021-01-14","nav":20.9588,"day_change_pct":0.1634},{"nav_date":"2021-01-13","nav":20.9246,"day_change_pct":0.2741},{"nav_date":"2021-01-12","nav":20.8674,"day_change_pct":0.5459},{"nav_date":"2021-01-11","nav":20.7541,"day_change_pct":0.8273},{"nav_date":"2021-01-08","nav":20.5838,"day_change_pct":0.9807},{"nav_date":"2021-01-07","nav":20.3839,"day_change_pct":0.3036},{"nav_date":"2021-01-06","nav":20.3222,"day_change_pct":0.0414},{"nav_date":"2021-01-05","nav":20.3138,"day_change_pct":0.4326},{"nav_date":"2021-01-04","nav":20.2263,"day_change_pct":0.9558},{"nav_date":"2021-01-01","nav":20.0348,"day_change_pct":0.3873},{"nav_date":"2020-12-31","nav":19.9575,"day_change_pct":0.0827},{"nav_date":"2020-12-30","nav":19.941,"day_change_pct":-0.0196},{"nav_date":"2020-12-29","nav":19.9449,"day_change_pct":0.5718},{"nav_date":"2020-12-28","nav":19.8315,"day_change_pct":1.0749},{"nav_date":"2020-12-24","nav":19.6206,"day_change_pct":0.8201},{"nav_date":"2020-12-23","nav":19.461,"day_change_pct":1.1723},{"nav_date":"2020-12-22","nav":19.2355,"day_change_pct":1.0225},{"nav_date":"2020-12-21","nav":19.0408,"day_change_pct":-3.4094},{"nav_date":"2020-12-18","nav":19.7129,"day_change_pct":0.1677},{"nav_date":"2020-12-17","nav":19.6799,"day_change_pct":0.2225},{"nav_date":"2020-12-16","nav":19.6362,"day_change_pct":0.5165},{"nav_date":"2020-12-15","nav":19.5353,"day_change_pct":-0.0829},{"nav_date":"2020-12-14","nav":19.5515,"day_change_pct":0.617},{"nav_date":"2020-12-11","nav":19.4316,"day_change_pct":0.1319},{"nav_date":"2020-12-10","nav":19.406,"day_change_pct":-0.4999},{"nav_date":"2020-12-09","nav":19.5035,"day_change_pct":0.8459},{"nav_date":"2020-12-08","nav":19.3399,"day_change_pct":0.0844},{"nav_date":"2020-12-07","nav":19.3236,"day_change_pct":0.8344},{"nav_date":"2020-12-04","nav":19.1637,"day_change_pct":0.6708},{"nav_date":"2020-12-03","nav":19.036,"day_change_pct":0.0657},{"nav_date":"2020-12-02","nav":19.0235,"day_change_pct":0.0037},{"nav_date":"2020-12-01","nav":19.0228,"day_change_pct":1.12},{"nav_date":"2020-11-27","nav":18.8121,"day_change_pct":0.47},{"nav_date":"2020-11-26","nav":18.7241,"day_change_pct":0.8445},{"nav_date":"2020-11-25","nav":18.5673,"day_change_pct":-1.3804},{"nav_date":"2020-11-24","nav":18.8272,"day_change_pct":0.8982},{"nav_date":"2020-11-23","nav":18.6596,"day_change_pct":0.5794},{"nav_date":"2020-11-20","nav":18.5521,"day_change_pct":0.5703},{"nav_date":"2020-11-19","nav":18.4469,"day_change_pct":-1.3176},{"nav_date":"2020-11-18","nav":18.6932,"day_change_pct":0.4762},{"nav_date":"2020-11-17","nav":18.6046,"day_change_pct":1.4986},{"nav_date":"2020-11-13","nav":18.3299,"day_change_pct":0.4609},{"nav_date":"2020-11-12","nav":18.2458,"day_change_pct":-0.1412},{"nav_date":"2020-11-11","nav":18.2716,"day_change_pct":0.7999},{"nav_date":"2020-11-10","nav":18.1266,"day_change_pct":0.7039},{"nav_date":"2020-11-09","nav":17.9999,"day_change_pct":1.2248},{"nav_date":"2020-11-06","nav":17.7821,"day_change_pct":0.8376},{"nav_date":"2020-11-05","nav":17.6344,"day_change_pct":1.4772},{"nav_date":"2020-11-04","nav":17.3777,"day_change_pct":0.6411},{"nav_date":"2020-11-03","nav":17.267,"day_change_pct":1.3339},{"nav_date":"2020-11-02","nav":17.0397,"day_change_pct":0.2548},{"nav_date":"2020-10-30","nav":16.9964,"day_change_pct":-0.2787},{"nav_date":"2020-10-29","nav":17.0439,"day_change_pct":-0.1482},{"nav_date":"2020-10-28","nav":17.0692,"day_change_pct":-1.1484},{"nav_date":"2020-10-27","nav":17.2675,"day_change_pct":0.6059},{"nav_date":"2020-10-26","nav":17.1635,"day_change_pct":-1.2173},{"nav_date":"2020-10-23","nav":17.375,"day_change_pct":0.4707},{"nav_date":"2020-10-22","nav":17.2936,"day_change_pct":-0.0953},{"nav_date":"2020-10-21","nav":17.3101,"day_change_pct":0.49},{"nav_date":"2020-10-20","nav":17.2257,"day_change_pct":0.3197},{"nav_date":"2020-10-19","nav":17.1708,"day_change_pct":0.8967},{"nav_date":"2020-10-16","nav":17.0182,"day_change_pct":0.6393},{"nav_date":"2020-10-15","nav":16.9101,"day_change_pct":-2.1621},{"nav_date":"2020-10-14","nav":17.2838,"day_change_pct":0.4522},{"nav_date":"2020-10-13","nav":17.206,"day_change_pct":0.1461},{"nav_date":"2020-10-12","nav":17.1809,"day_change_pct":-0.0273},{"nav_date":"2020-10-09","nav":17.1856,"day_change_pct":0.4166},{"nav_date":"2020-10-08","nav":17.1143,"day_change_pct":0.4667},{"nav_date":"2020-10-07","nav":17.0348,"day_change_pct":0.0517},{"nav_date":"2020-10-06","nav":17.026,"day_change_pct":0.7217},{"nav_date":"2020-10-05","nav":16.904,"day_change_pct":0.0284},{"nav_date":"2020-10-01","nav":16.8992,"day_change_pct":0.9341},{"nav_date":"2020-09-30","nav":16.7428,"day_change_pct":0.1178},{"nav_date":"2020-09-29","nav":16.7231,"day_change_pct":-0.2202},{"nav_date":"2020-09-28","nav":16.76,"day_change_pct":1.4694},{"nav_date":"2020-09-25","nav":16.5173,"day_change_pct":1.9542},{"nav_date":"2020-09-24","nav":16.2007,"day_change_pct":-2.544},{"nav_date":"2020-09-23","nav":16.6236,"day_change_pct":-0.1478},{"nav_date":"2020-09-22","nav":16.6482,"day_change_pct":-0.6594},{"nav_date":"2020-09-21","nav":16.7587,"day_change_pct":-2.4789},{"nav_date":"2020-09-18","nav":17.1847,"day_change_pct":0.071},{"nav_date":"2020-09-17","nav":17.1725,"day_change_pct":-0.31},{"nav_date":"2020-09-16","nav":17.2259,"day_change_pct":0.5998},{"nav_date":"2020-09-15","nav":17.1232,"day_change_pct":1.0457},{"nav_date":"2020-09-14","nav":16.946,"day_change_pct":0.6821},{"nav_date":"2020-09-11","nav":16.8312,"day_change_pct":0.1565},{"nav_date":"2020-09-10","nav":16.8049,"day_change_pct":1.6944},{"nav_date":"2020-09-09","nav":16.5249,"day_change_pct":-0.7347},{"nav_date":"2020-09-08","nav":16.6472,"day_change_pct":-0.3353},{"nav_date":"2020-09-07","nav":16.7032,"day_change_pct":-0.4547},{"nav_date":"2020-09-04","nav":16.7795,"day_change_pct":-1.6891},{"nav_date":"2020-09-03","nav":17.0678,"day_change_pct":0.2367},{"nav_date":"2020-09-02","nav":17.0275,"day_change_pct":1.024},{"nav_date":"2020-09-01","nav":16.8549,"day_change_pct":0.3202},{"nav_date":"2020-08-31","nav":16.8011,"day_change_pct":-2.982},{"nav_date":"2020-08-28","nav":17.3175,"day_change_pct":0.9755},{"nav_date":"2020-08-27","nav":17.1502,"day_change_pct":-0.1764},{"nav_date":"2020-08-26","nav":17.1805,"day_change_pct":0.2492},{"nav_date":"2020-08-25","nav":17.1378,"day_change_pct":0.2369},{"nav_date":"2020-08-24","nav":17.0973,"day_change_pct":0.5422},{"nav_date":"2020-08-21","nav":17.0051,"day_change_pct":0.8086},{"nav_date":"2020-08-20","nav":16.8687,"day_change_pct":-0.5547},{"nav_date":"2020-08-19","nav":16.9628,"day_change_pct":0.6163},{"nav_date":"2020-08-18","nav":16.8589,"day_change_pct":0.9787},{"nav_date":"2020-08-17","nav":16.6955,"day_change_pct":0.4361},{"nav_date":"2020-08-14","nav":16.623,"day_change_pct":-0.8452},{"nav_date":"2020-08-13","nav":16.7647,"day_change_pct":0.3141},{"nav_date":"2020-08-12","nav":16.7122,"day_change_pct":-0.2626},{"nav_date":"2020-08-11","nav":16.7562,"day_change_pct":0.1686},{"nav_date":"2020-08-10","nav":16.728,"day_change_pct":0.7274},{"nav_date":"2020-08-07","nav":16.6072,"day_change_pct":0.8508},{"nav_date":"2020-08-06","nav":16.4671,"day_change_pct":1.4003},{"nav_date":"2020-08-05","nav":16.2397,"day_change_pct":0.1276},{"nav_date":"2020-08-04","nav":16.219,"day_change_pct":1.0486},{"nav_date":"2020-08-03","nav":16.0507,"day_change_pct":-0.9124},{"nav_date":"2020-07-31","nav":16.1985,"day_change_pct":0.2029},{"nav_date":"2020-07-30","nav":16.1657,"day_change_pct":-0.8701},{"nav_date":"2020-07-29","nav":16.3076,"day_change_pct":-0.5003},{"nav_date":"2020-07-28","nav":16.3896,"day_change_pct":0.9628},{"nav_date":"2020-07-27","nav":16.2333,"day_change_pct":-0.4556},{"nav_date":"2020-07-24","nav":16.3076,"day_change_pct":0.0712},{"nav_date":"2020-07-23","nav":16.296,"day_change_pct":0.6261},{"nav_date":"2020-07-22","nav":16.1946,"day_change_pct":0.0735},{"nav_date":"2020-07-21","nav":16.1827,"day_change_pct":1.0692},{"nav_date":"2020-07-20","nav":16.0115,"day_change_pct":0.8287},{"nav_date":"2020-07-17","nav":15.8799,"day_change_pct":1.5138},{"nav_date":"2020-07-16","nav":15.6431,"day_change_pct":0.9753},{"nav_date":"2020-07-15","nav":15.492,"day_change_pct":-0.2344},{"nav_date":"2020-07-14","nav":15.5284,"day_change_pct":-1.0098},{"nav_date":"2020-07-13","nav":15.6868,"day_change_pct":-0.0229},{"nav_date":"2020-07-10","nav":15.6904,"day_change_pct":-0.5376},{"nav_date":"2020-07-09","nav":15.7752,"day_change_pct":0.7048},{"nav_date":"2020-07-08","nav":15.6648,"day_change_pct":-0.4657},{"nav_date":"2020-07-07","nav":15.7381,"day_change_pct":0.3289},{"nav_date":"2020-07-06","nav":15.6865,"day_change_pct":1.3196},{"nav_date":"2020-07-03","nav":15.4822,"day_change_pct":0.5227},{"nav_date":"2020-07-02","nav":15.4017,"day_change_pct":1.0279},{"nav_date":"2020-07-01","nav":15.245,"day_change_pct":1.1136},{"nav_date":"2020-06-30","nav":15.0771,"day_change_pct":0.0458},{"nav_date":"2020-06-29","nav":15.0702,"day_change_pct":-0.9315},{"nav_date":"2020-06-26","nav":15.2119,"day_change_pct":1.0939},{"nav_date":"2020-06-25","nav":15.0473,"day_change_pct":0.0386},{"nav_date":"2020-06-24","nav":15.0415,"day_change_pct":-1.7371},{"nav_date":"2020-06-23","nav":15.3074,"day_change_pct":1.432},{"nav_date":"2020-06-22","nav":15.0913,"day_change_pct":1.0093},{"nav_date":"2020-06-19","nav":14.9405,"day_change_pct":1.1277},{"nav_date":"2020-06-18","nav":14.7739,"day_change_pct":1.4475},{"nav_date":"2020-06-17","nav":14.5631,"day_change_pct":0.508},{"nav_date":"2020-06-16","nav":14.4895,"day_change_pct":0.5475},{"nav_date":"2020-06-15","nav":14.4106,"day_change_pct":-1.2079},{"nav_date":"2020-06-12","nav":14.5868,"day_change_pct":0.5723},{"nav_date":"2020-06-11","nav":14.5038,"day_change_pct":-1.8302},{"nav_date":"2020-06-10","nav":14.7742,"day_change_pct":0.6513},{"nav_date":"2020-06-09","nav":14.6786,"day_change_pct":-1.0169},{"nav_date":"2020-06-08","nav":14.8294,"day_change_pct":0.1709},{"nav_date":"2020-06-05","nav":14.8041,"day_change_pct":1.3966},{"nav_date":"2020-06-04","nav":14.6002,"day_change_pct":0.3043},{"nav_date":"2020-06-03","nav":14.5559,"day_change_pct":0.6486},{"nav_date":"2020-06-02","nav":14.4621,"day_change_pct":1.0191},{"nav_date":"2020-06-01","nav":14.3162,"day_change_pct":1.8425},{"nav_date":"2020-05-29","nav":14.0572,"day_change_pct":1.0699},{"nav_date":"2020-05-28","nav":13.9084,"day_change_pct":1.4345},{"nav_date":"2020-05-27","nav":13.7117,"day_change_pct":1.926},{"nav_date":"2020-05-26","nav":13.4526,"day_change_pct":-0.0587},{"nav_date":"2020-05-22","nav":13.4605,"day_change_pct":-0.3627},{"nav_date":"2020-05-21","nav":13.5095,"day_change_pct":0.467},{"nav_date":"2020-05-20","nav":13.4467,"day_change_pct":1.8767},{"nav_date":"2020-05-19","nav":13.199,"day_change_pct":0.5753},{"nav_date":"2020-05-18","nav":13.1235,"day_change_pct":-2.6937},{"nav_date":"2020-05-15","nav":13.4868,"day_change_pct":0.0883},{"nav_date":"2020-05-14","nav":13.4749,"day_change_pct":-1.6646},{"nav_date":"2020-05-13","nav":13.703,"day_change_pct":1.7517},{"nav_date":"2020-05-12","nav":13.4671,"day_change_pct":-0.5832},{"nav_date":"2020-05-11","nav":13.5461,"day_change_pct":-0.301},{"nav_date":"2020-05-08","nav":13.587,"day_change_pct":0.112},{"nav_date":"2020-05-07","nav":13.5718,"day_change_pct":-0.4825},{"nav_date":"2020-05-06","nav":13.6376,"day_change_pct":0.8385},{"nav_date":"2020-05-05","nav":13.5242,"day_change_pct":-0.4028},{"nav_date":"2020-05-04","nav":13.5789,"day_change_pct":-4.5427},{"nav_date":"2020-04-30","nav":14.2251,"day_change_pct":1.9056},{"nav_date":"2020-04-29","nav":13.9591,"day_change_pct":1.5244},{"nav_date":"2020-04-28","nav":13.7495,"day_change_pct":0.5404},{"nav_date":"2020-04-27","nav":13.6756,"day_change_pct":0.0593},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.6675,"day_change_pct":1.1366},{"nav_date":"2020-04-22","nav":13.5139,"day_change_pct":1.8349},{"nav_date":"2020-04-21","nav":13.2704,"day_change_pct":-2.7845},{"nav_date":"2020-04-20","nav":13.6505,"day_change_pct":0.3027},{"nav_date":"2020-04-17","nav":13.6093,"day_change_pct":2.2395},{"nav_date":"2020-04-16","nav":13.3112,"day_change_pct":1.0054},{"nav_date":"2020-04-15","nav":13.1787,"day_change_pct":-0.019},{"nav_date":"2020-04-13","nav":13.1812,"day_change_pct":-1.3169},{"nav_date":"2020-04-09","nav":13.3571,"day_change_pct":3.3255},{"nav_date":"2020-04-08","nav":12.9272,"day_change_pct":0.7246},{"nav_date":"2020-04-07","nav":12.8342,"day_change_pct":6.5105},{"nav_date":"2020-04-03","nav":12.0497,"day_change_pct":-1.2133},{"nav_date":"2020-04-01","nav":12.1977,"day_change_pct":-2.9649},{"nav_date":"2020-03-31","nav":12.5704,"day_change_pct":3.5027},{"nav_date":"2020-03-30","nav":12.145,"day_change_pct":-3.3326},{"nav_date":"2020-03-27","nav":12.5637,"day_change_pct":0.257},{"nav_date":"2020-03-26","nav":12.5315,"day_change_pct":4.0693},{"nav_date":"2020-03-25","nav":12.0415,"day_change_pct":4.7187},{"nav_date":"2020-03-24","nav":11.4989,"day_change_pct":1.2236},{"nav_date":"2020-03-23","nav":11.3599,"day_change_pct":-11.1724},{"nav_date":"2020-03-20","nav":12.7887,"day_change_pct":3.6706},{"nav_date":"2020-03-19","nav":12.3359,"day_change_pct":-2.8853},{"nav_date":"2020-03-18","nav":12.7024,"day_change_pct":-5.4487},{"nav_date":"2020-03-17","nav":13.4344,"day_change_pct":-2.5073},{"nav_date":"2020-03-16","nav":13.7799,"day_change_pct":-6.4139},{"nav_date":"2020-03-13","nav":14.7243,"day_change_pct":3.8986},{"nav_date":"2020-03-12","nav":14.1718,"day_change_pct":-7.9789},{"nav_date":"2020-03-11","nav":15.4006,"day_change_pct":-0.1537},{"nav_date":"2020-03-09","nav":15.4243,"day_change_pct":-4.3241},{"nav_date":"2020-03-06","nav":16.1214,"day_change_pct":-2.1665},{"nav_date":"2020-03-05","nav":16.4784,"day_change_pct":0.1051},{"nav_date":"2020-03-04","nav":16.4611,"day_change_pct":-1.062},{"nav_date":"2020-03-03","nav":16.6378,"day_change_pct":1.4723},{"nav_date":"2020-03-02","nav":16.3964,"day_change_pct":-1.1729},{"nav_date":"2020-02-28","nav":16.591,"day_change_pct":-3.4014},{"nav_date":"2020-02-27","nav":17.1752,"day_change_pct":-0.8154},{"nav_date":"2020-02-26","nav":17.3164,"day_change_pct":-0.6728},{"nav_date":"2020-02-25","nav":17.4337,"day_change_pct":0.166},{"nav_date":"2020-02-24","nav":17.4048,"day_change_pct":-1.756},{"nav_date":"2020-02-20","nav":17.7159,"day_change_pct":0.0808},{"nav_date":"2020-02-19","nav":17.7016,"day_change_pct":1.0683},{"nav_date":"2020-02-18","nav":17.5145,"day_change_pct":-0.1773},{"nav_date":"2020-02-17","nav":17.5456,"day_change_pct":-0.9154},{"nav_date":"2020-02-14","nav":17.7077,"day_change_pct":-0.1877},{"nav_date":"2020-02-13","nav":17.741,"day_change_pct":-0.0023},{"nav_date":"2020-02-12","nav":17.7414,"day_change_pct":0.4843},{"nav_date":"2020-02-11","nav":17.6559,"day_change_pct":0.1753},{"nav_date":"2020-02-10","nav":17.625,"day_change_pct":-0.8589},{"nav_date":"2020-02-07","nav":17.7777,"day_change_pct":0.107},{"nav_date":"2020-02-06","nav":17.7587,"day_change_pct":0.6313},{"nav_date":"2020-02-05","nav":17.6473,"day_change_pct":1.1324}],"total":1227,"page":1,"page_size":250}