{"fund_details":{"scheme_code":136084,"scheme_name":"Kotak FMP Series 185 - Regular Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K018B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7624,"day_change_pct":0.0525},{"nav_date":"2019-04-05","nav":12.7557,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.7534,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":12.7511,"day_change_pct":0.0212},{"nav_date":"2019-04-02","nav":12.7484,"day_change_pct":0.0785},{"nav_date":"2019-03-29","nav":12.7384,"day_change_pct":0.0063},{"nav_date":"2019-03-28","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7329,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.7305,"day_change_pct":0.0582},{"nav_date":"2019-03-22","nav":12.7231,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":12.7186,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2019-03-18","nav":12.7138,"day_change_pct":0.0575},{"nav_date":"2019-03-15","nav":12.7065,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.7017,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.6993,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6969,"day_change_pct":0.056},{"nav_date":"2019-03-08","nav":12.6898,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.6874,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.685,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6826,"day_change_pct":0.075},{"nav_date":"2019-03-01","nav":12.6731,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.6707,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.6655,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6631,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.6559,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6535,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6511,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.6463,"day_change_pct":0.0562},{"nav_date":"2019-02-15","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6368,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2019-02-12","nav":12.6321,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6297,"day_change_pct":0.0555},{"nav_date":"2019-02-08","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6203,"day_change_pct":0.019},{"nav_date":"2019-02-06","nav":12.6179,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6155,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6131,"day_change_pct":0.0563},{"nav_date":"2019-02-01","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6013,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.5989,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.5963,"day_change_pct":0.0572},{"nav_date":"2019-01-25","nav":12.5891,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5867,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.584,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.5815,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":12.579,"day_change_pct":0.0557},{"nav_date":"2019-01-18","nav":12.572,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.569,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5662,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2019-01-14","nav":12.561,"day_change_pct":0.0597},{"nav_date":"2019-01-11","nav":12.5535,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5508,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5478,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":12.5453,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":12.5427,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":12.5354,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":12.5306,"day_change_pct":0.0287},{"nav_date":"2019-01-01","nav":12.527,"day_change_pct":0.0271},{"nav_date":"2018-12-31","nav":12.5236,"day_change_pct":0.0639},{"nav_date":"2018-12-28","nav":12.5156,"day_change_pct":0.0232},{"nav_date":"2018-12-27","nav":12.5127,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":12.51,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.505,"day_change_pct":0.0592},{"nav_date":"2018-12-21","nav":12.4976,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.4957,"day_change_pct":0.0128},{"nav_date":"2018-12-19","nav":12.4941,"day_change_pct":0.0208},{"nav_date":"2018-12-18","nav":12.4915,"day_change_pct":0.0216},{"nav_date":"2018-12-17","nav":12.4888,"day_change_pct":0.0593},{"nav_date":"2018-12-14","nav":12.4814,"day_change_pct":0.0272},{"nav_date":"2018-12-13","nav":12.478,"day_change_pct":0.0265},{"nav_date":"2018-12-12","nav":12.4747,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":12.4719,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.4701,"day_change_pct":0.0505},{"nav_date":"2018-12-07","nav":12.4638,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":12.4605,"day_change_pct":0.0217},{"nav_date":"2018-12-05","nav":12.4578,"day_change_pct":0.0345},{"nav_date":"2018-12-04","nav":12.4535,"day_change_pct":0.0289},{"nav_date":"2018-12-03","nav":12.4499,"day_change_pct":0.0675},{"nav_date":"2018-11-30","nav":12.4415,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.4388,"day_change_pct":0.0306},{"nav_date":"2018-11-28","nav":12.435,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2018-11-26","nav":12.4289,"day_change_pct":0.0854},{"nav_date":"2018-11-22","nav":12.4183,"day_change_pct":0.0419},{"nav_date":"2018-11-20","nav":12.4131,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":12.4093,"day_change_pct":0.075},{"nav_date":"2018-11-16","nav":12.4,"day_change_pct":0.0387},{"nav_date":"2018-11-15","nav":12.3952,"day_change_pct":0.0355},{"nav_date":"2018-11-14","nav":12.3908,"day_change_pct":0.0347},{"nav_date":"2018-11-13","nav":12.3865,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3831,"day_change_pct":0.0598},{"nav_date":"2018-11-09","nav":12.3757,"day_change_pct":0.0695},{"nav_date":"2018-11-06","nav":12.3671,"day_change_pct":0.0356},{"nav_date":"2018-11-05","nav":12.3627,"day_change_pct":0.072},{"nav_date":"2018-11-02","nav":12.3538,"day_change_pct":0.0283},{"nav_date":"2018-11-01","nav":12.3503,"day_change_pct":0.0292},{"nav_date":"2018-10-31","nav":12.3467,"day_change_pct":0.0203},{"nav_date":"2018-10-30","nav":12.3442,"day_change_pct":0.0235},{"nav_date":"2018-10-29","nav":12.3413,"day_change_pct":0.0413},{"nav_date":"2018-10-26","nav":12.3362,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":12.3337,"day_change_pct":0.0227},{"nav_date":"2018-10-24","nav":12.3309,"day_change_pct":0.0162},{"nav_date":"2018-10-23","nav":12.3289,"day_change_pct":0.013},{"nav_date":"2018-10-22","nav":12.3273,"day_change_pct":0.0625},{"nav_date":"2018-10-19","nav":12.3196,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":12.3147,"day_change_pct":0.0341},{"nav_date":"2018-10-16","nav":12.3105,"day_change_pct":0.026},{"nav_date":"2018-10-15","nav":12.3073,"day_change_pct":0.0593},{"nav_date":"2018-10-12","nav":12.3,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.297,"day_change_pct":0.022},{"nav_date":"2018-10-10","nav":12.2943,"day_change_pct":0.0155},{"nav_date":"2018-10-09","nav":12.2924,"day_change_pct":0.0203},{"nav_date":"2018-10-08","nav":12.2899,"day_change_pct":0.0798},{"nav_date":"2018-10-05","nav":12.2801,"day_change_pct":0.1313},{"nav_date":"2018-10-04","nav":12.264,"day_change_pct":-0.0073},{"nav_date":"2018-10-03","nav":12.2649,"day_change_pct":0.0285},{"nav_date":"2018-10-01","nav":12.2614,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":12.2493,"day_change_pct":0.067},{"nav_date":"2018-09-27","nav":12.2411,"day_change_pct":0.1505},{"nav_date":"2018-09-26","nav":12.2227,"day_change_pct":0.0123},{"nav_date":"2018-09-25","nav":12.2212,"day_change_pct":-0.085},{"nav_date":"2018-09-24","nav":12.2316,"day_change_pct":-0.036},{"nav_date":"2018-09-21","nav":12.236,"day_change_pct":0.0401},{"nav_date":"2018-09-19","nav":12.2311,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":12.2291,"day_change_pct":0.0294},{"nav_date":"2018-09-17","nav":12.2255,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":12.2183,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":12.2119,"day_change_pct":-0.0139},{"nav_date":"2018-09-10","nav":12.2136,"day_change_pct":-0.009},{"nav_date":"2018-09-07","nav":12.2147,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":12.212,"day_change_pct":0.0238},{"nav_date":"2018-09-05","nav":12.2091,"day_change_pct":0.0172},{"nav_date":"2018-09-04","nav":12.207,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.2054,"day_change_pct":0.0623},{"nav_date":"2018-08-31","nav":12.1978,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1955,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.1931,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.1902,"day_change_pct":0.0025},{"nav_date":"2018-08-27","nav":12.1899,"day_change_pct":0.0534},{"nav_date":"2018-08-24","nav":12.1834,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1817,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.1772,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.1752,"day_change_pct":0.0863},{"nav_date":"2018-08-16","nav":12.1647,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.1581,"day_change_pct":0.0502},{"nav_date":"2018-08-10","nav":12.152,"day_change_pct":0.0222},{"nav_date":"2018-08-09","nav":12.1493,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":12.1454,"day_change_pct":0.0247},{"nav_date":"2018-08-07","nav":12.1424,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.1413,"day_change_pct":0.0618},{"nav_date":"2018-08-03","nav":12.1338,"day_change_pct":0.028},{"nav_date":"2018-08-02","nav":12.1304,"day_change_pct":0.0388},{"nav_date":"2018-08-01","nav":12.1257,"day_change_pct":0.0313},{"nav_date":"2018-07-31","nav":12.1219,"day_change_pct":0.0256},{"nav_date":"2018-07-30","nav":12.1188,"day_change_pct":0.0603},{"nav_date":"2018-07-27","nav":12.1115,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":12.1079,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":12.1045,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":12.1019,"day_change_pct":0.0041},{"nav_date":"2018-07-23","nav":12.1014,"day_change_pct":0.043},{"nav_date":"2018-07-20","nav":12.0962,"day_change_pct":0.0132},{"nav_date":"2018-07-19","nav":12.0946,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":12.0933,"day_change_pct":0.0347},{"nav_date":"2018-07-17","nav":12.0891,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0866,"day_change_pct":0.0455},{"nav_date":"2018-07-13","nav":12.0811,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":12.0767,"day_change_pct":0.0315},{"nav_date":"2018-07-11","nav":12.0729,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0706,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.0674,"day_change_pct":0.0705},{"nav_date":"2018-07-06","nav":12.0589,"day_change_pct":0.0398},{"nav_date":"2018-07-05","nav":12.0541,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":12.0522,"day_change_pct":0.0415},{"nav_date":"2018-07-03","nav":12.0472,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":12.0434,"day_change_pct":0.1022},{"nav_date":"2018-06-29","nav":12.0311,"day_change_pct":0.0316},{"nav_date":"2018-06-28","nav":12.0273,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.026,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.0235,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":12.0227,"day_change_pct":0.0633},{"nav_date":"2018-06-22","nav":12.0151,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.0132,"day_change_pct":0.0233},{"nav_date":"2018-06-20","nav":12.0104,"day_change_pct":0.0258},{"nav_date":"2018-06-19","nav":12.0073,"day_change_pct":0.035},{"nav_date":"2018-06-18","nav":12.0031,"day_change_pct":0.0809},{"nav_date":"2018-06-15","nav":11.9934,"day_change_pct":0.0234},{"nav_date":"2018-06-14","nav":11.9906,"day_change_pct":0.0785},{"nav_date":"2018-06-13","nav":11.9812,"day_change_pct":0.0493},{"nav_date":"2018-06-12","nav":11.9753,"day_change_pct":0.0251},{"nav_date":"2018-06-11","nav":11.9723,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9639,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":11.9637,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":11.9617,"day_change_pct":0.1163},{"nav_date":"2018-06-05","nav":11.9478,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":11.9431,"day_change_pct":0.0327},{"nav_date":"2018-06-01","nav":11.9392,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9397,"day_change_pct":-0.0159},{"nav_date":"2018-05-30","nav":11.9416,"day_change_pct":0.0721},{"nav_date":"2018-05-29","nav":11.933,"day_change_pct":0.0788},{"nav_date":"2018-05-28","nav":11.9236,"day_change_pct":0.0923},{"nav_date":"2018-05-25","nav":11.9126,"day_change_pct":0.0462},{"nav_date":"2018-05-24","nav":11.9071,"day_change_pct":0.0034},{"nav_date":"2018-05-23","nav":11.9067,"day_change_pct":0.0462},{"nav_date":"2018-05-22","nav":11.9012,"day_change_pct":-0.0176},{"nav_date":"2018-05-21","nav":11.9033,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":11.8978,"day_change_pct":0.0235},{"nav_date":"2018-05-17","nav":11.895,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.8941,"day_change_pct":-0.0546},{"nav_date":"2018-05-15","nav":11.9006,"day_change_pct":-0.0336},{"nav_date":"2018-05-14","nav":11.9046,"day_change_pct":0.0319},{"nav_date":"2018-05-11","nav":11.9008,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.9012,"day_change_pct":-0.0235},{"nav_date":"2018-05-09","nav":11.904,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9043,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9045,"day_change_pct":0.0773},{"nav_date":"2018-05-04","nav":11.8953,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.8957,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.8949,"day_change_pct":0.1305},{"nav_date":"2018-04-27","nav":11.8794,"day_change_pct":-0.0438},{"nav_date":"2018-04-26","nav":11.8846,"day_change_pct":-0.0084},{"nav_date":"2018-04-25","nav":11.8856,"day_change_pct":-0.0202},{"nav_date":"2018-04-24","nav":11.888,"day_change_pct":-0.0084},{"nav_date":"2018-04-23","nav":11.889,"day_change_pct":-0.0042},{"nav_date":"2018-04-20","nav":11.8895,"day_change_pct":-0.0362},{"nav_date":"2018-04-19","nav":11.8938,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.8948,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.895,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":11.8927,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":11.8858,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.8836,"day_change_pct":-0.0353},{"nav_date":"2018-04-11","nav":11.8878,"day_change_pct":-0.0177},{"nav_date":"2018-04-10","nav":11.8899,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.89,"day_change_pct":0.0572},{"nav_date":"2018-04-06","nav":11.8832,"day_change_pct":0.0421},{"nav_date":"2018-04-05","nav":11.8782,"day_change_pct":0.059},{"nav_date":"2018-04-04","nav":11.8712,"day_change_pct":0.0253},{"nav_date":"2018-04-03","nav":11.8682,"day_change_pct":0.1587},{"nav_date":"2018-03-28","nav":11.8494,"day_change_pct":0.1352},{"nav_date":"2018-03-27","nav":11.8334,"day_change_pct":0.0668},{"nav_date":"2018-03-26","nav":11.8255,"day_change_pct":0.0321}],"total":774,"page":1,"page_size":250}