{"fund_details":{"scheme_code":136083,"scheme_name":"Kotak FMP Series 185 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K010C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.857,"day_change_pct":0.0521},{"nav_date":"2019-04-05","nav":12.8503,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.848,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.8456,"day_change_pct":0.021},{"nav_date":"2019-04-02","nav":12.8429,"day_change_pct":0.0787},{"nav_date":"2019-03-29","nav":12.8328,"day_change_pct":0.0062},{"nav_date":"2019-03-28","nav":12.832,"day_change_pct":0.0179},{"nav_date":"2019-03-27","nav":12.8297,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8272,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":12.8248,"day_change_pct":0.0577},{"nav_date":"2019-03-22","nav":12.8174,"day_change_pct":0.0359},{"nav_date":"2019-03-20","nav":12.8128,"day_change_pct":0.0195},{"nav_date":"2019-03-19","nav":12.8103,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.8079,"day_change_pct":0.057},{"nav_date":"2019-03-15","nav":12.8006,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":12.7981,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7957,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7933,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7909,"day_change_pct":0.0563},{"nav_date":"2019-03-08","nav":12.7837,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":12.7813,"day_change_pct":0.0196},{"nav_date":"2019-03-06","nav":12.7788,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7764,"day_change_pct":0.0752},{"nav_date":"2019-03-01","nav":12.7668,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7644,"day_change_pct":0.0227},{"nav_date":"2019-02-27","nav":12.7615,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7591,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.7567,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":12.7494,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.747,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7446,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.7398,"day_change_pct":0.0573},{"nav_date":"2019-02-15","nav":12.7325,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.7301,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2019-02-12","nav":12.7254,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.723,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.7135,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.7111,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.7062,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.6966,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":12.6918,"day_change_pct":0.0205},{"nav_date":"2019-01-28","nav":12.6892,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":12.6819,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.6795,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6768,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6742,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":12.6718,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":12.6646,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.6616,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6588,"day_change_pct":0.0221},{"nav_date":"2019-01-15","nav":12.656,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6536,"day_change_pct":0.0601},{"nav_date":"2019-01-11","nav":12.646,"day_change_pct":0.0221},{"nav_date":"2019-01-10","nav":12.6432,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":12.6377,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.6351,"day_change_pct":0.0586},{"nav_date":"2019-01-04","nav":12.6277,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":12.6245,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.6229,"day_change_pct":0.0285},{"nav_date":"2019-01-01","nav":12.6193,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.6158,"day_change_pct":0.0642},{"nav_date":"2018-12-28","nav":12.6077,"day_change_pct":0.0238},{"nav_date":"2018-12-27","nav":12.6047,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.602,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.597,"day_change_pct":0.0588},{"nav_date":"2018-12-21","nav":12.5896,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":12.5876,"day_change_pct":0.0127},{"nav_date":"2018-12-19","nav":12.586,"day_change_pct":0.0215},{"nav_date":"2018-12-18","nav":12.5833,"day_change_pct":0.0215},{"nav_date":"2018-12-17","nav":12.5806,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":12.5731,"day_change_pct":0.0263},{"nav_date":"2018-12-13","nav":12.5698,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.5664,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5635,"day_change_pct":0.0143},{"nav_date":"2018-12-10","nav":12.5617,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":12.5554,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":12.5521,"day_change_pct":0.0223},{"nav_date":"2018-12-05","nav":12.5493,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":12.545,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":12.5413,"day_change_pct":0.067},{"nav_date":"2018-11-30","nav":12.5329,"day_change_pct":0.0215},{"nav_date":"2018-11-29","nav":12.5302,"day_change_pct":0.0311},{"nav_date":"2018-11-28","nav":12.5263,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":12.5235,"day_change_pct":0.0264},{"nav_date":"2018-11-26","nav":12.5202,"day_change_pct":0.0863},{"nav_date":"2018-11-22","nav":12.5094,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":12.5041,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":12.5004,"day_change_pct":0.0753},{"nav_date":"2018-11-16","nav":12.491,"day_change_pct":0.0392},{"nav_date":"2018-11-15","nav":12.4861,"day_change_pct":0.0361},{"nav_date":"2018-11-14","nav":12.4816,"day_change_pct":0.0345},{"nav_date":"2018-11-13","nav":12.4773,"day_change_pct":0.0273},{"nav_date":"2018-11-12","nav":12.4739,"day_change_pct":0.0602},{"nav_date":"2018-11-09","nav":12.4664,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":12.4578,"day_change_pct":0.0361},{"nav_date":"2018-11-05","nav":12.4533,"day_change_pct":0.0707},{"nav_date":"2018-11-02","nav":12.4445,"day_change_pct":0.0297},{"nav_date":"2018-11-01","nav":12.4408,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.4373,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":12.4347,"day_change_pct":0.0233},{"nav_date":"2018-10-29","nav":12.4318,"day_change_pct":0.041},{"nav_date":"2018-10-26","nav":12.4267,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4242,"day_change_pct":0.0233},{"nav_date":"2018-10-24","nav":12.4213,"day_change_pct":0.0153},{"nav_date":"2018-10-23","nav":12.4194,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":12.4177,"day_change_pct":0.062},{"nav_date":"2018-10-19","nav":12.41,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.405,"day_change_pct":0.0339},{"nav_date":"2018-10-16","nav":12.4008,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.3976,"day_change_pct":0.0597},{"nav_date":"2018-10-12","nav":12.3902,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":12.3872,"day_change_pct":0.0226},{"nav_date":"2018-10-10","nav":12.3844,"day_change_pct":0.0145},{"nav_date":"2018-10-09","nav":12.3826,"day_change_pct":0.021},{"nav_date":"2018-10-08","nav":12.38,"day_change_pct":0.0792},{"nav_date":"2018-10-05","nav":12.3702,"day_change_pct":0.1319},{"nav_date":"2018-10-04","nav":12.3539,"day_change_pct":-0.0081},{"nav_date":"2018-10-03","nav":12.3549,"day_change_pct":0.0283},{"nav_date":"2018-10-01","nav":12.3514,"day_change_pct":0.0997},{"nav_date":"2018-09-28","nav":12.3391,"day_change_pct":0.0673},{"nav_date":"2018-09-27","nav":12.3308,"day_change_pct":0.1494},{"nav_date":"2018-09-26","nav":12.3124,"day_change_pct":0.0122},{"nav_date":"2018-09-25","nav":12.3109,"day_change_pct":-0.0844},{"nav_date":"2018-09-24","nav":12.3213,"day_change_pct":-0.0357},{"nav_date":"2018-09-21","nav":12.3257,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.3208,"day_change_pct":0.0162},{"nav_date":"2018-09-18","nav":12.3188,"day_change_pct":0.0292},{"nav_date":"2018-09-17","nav":12.3152,"day_change_pct":0.0593},{"nav_date":"2018-09-14","nav":12.3079,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":12.303,"day_change_pct":0.013},{"nav_date":"2018-09-11","nav":12.3014,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":12.3031,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.3043,"day_change_pct":0.0219},{"nav_date":"2018-09-06","nav":12.3016,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2965,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.2949,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.2826,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":12.2797,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.2793,"day_change_pct":0.053},{"nav_date":"2018-08-24","nav":12.2728,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2711,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.2665,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":12.2645,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":12.2539,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.2497,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.2473,"day_change_pct":0.0506},{"nav_date":"2018-08-10","nav":12.2411,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2384,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":12.2345,"day_change_pct":0.0245},{"nav_date":"2018-08-07","nav":12.2315,"day_change_pct":0.0098},{"nav_date":"2018-08-06","nav":12.2303,"day_change_pct":0.0614},{"nav_date":"2018-08-03","nav":12.2228,"day_change_pct":0.0286},{"nav_date":"2018-08-02","nav":12.2193,"day_change_pct":0.0385},{"nav_date":"2018-08-01","nav":12.2146,"day_change_pct":0.0303},{"nav_date":"2018-07-31","nav":12.2109,"day_change_pct":0.0262},{"nav_date":"2018-07-30","nav":12.2077,"day_change_pct":0.0607},{"nav_date":"2018-07-27","nav":12.2003,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":12.1967,"day_change_pct":0.0279},{"nav_date":"2018-07-25","nav":12.1933,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.1906,"day_change_pct":0.0033},{"nav_date":"2018-07-23","nav":12.1902,"day_change_pct":0.0435},{"nav_date":"2018-07-20","nav":12.1849,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":12.1833,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":12.182,"day_change_pct":0.0353},{"nav_date":"2018-07-17","nav":12.1777,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":12.1753,"day_change_pct":0.046},{"nav_date":"2018-07-13","nav":12.1697,"day_change_pct":0.0362},{"nav_date":"2018-07-12","nav":12.1653,"day_change_pct":0.0312},{"nav_date":"2018-07-11","nav":12.1615,"day_change_pct":0.0197},{"nav_date":"2018-07-10","nav":12.1591,"day_change_pct":0.0263},{"nav_date":"2018-07-09","nav":12.1559,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":12.1473,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":12.1425,"day_change_pct":0.0156},{"nav_date":"2018-07-04","nav":12.1406,"day_change_pct":0.042},{"nav_date":"2018-07-03","nav":12.1355,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":12.1317,"day_change_pct":0.1023},{"nav_date":"2018-06-29","nav":12.1193,"day_change_pct":0.0314},{"nav_date":"2018-06-28","nav":12.1155,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1142,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":12.1116,"day_change_pct":0.0066},{"nav_date":"2018-06-25","nav":12.1108,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":12.1032,"day_change_pct":0.0149},{"nav_date":"2018-06-21","nav":12.1014,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":12.0985,"day_change_pct":0.0256},{"nav_date":"2018-06-19","nav":12.0954,"day_change_pct":0.0356},{"nav_date":"2018-06-18","nav":12.0911,"day_change_pct":0.0803},{"nav_date":"2018-06-15","nav":12.0814,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.0786,"day_change_pct":0.0787},{"nav_date":"2018-06-13","nav":12.0691,"day_change_pct":0.0497},{"nav_date":"2018-06-12","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":12.0601,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":12.0517,"day_change_pct":0.0025},{"nav_date":"2018-06-07","nav":12.0514,"day_change_pct":0.0158},{"nav_date":"2018-06-06","nav":12.0495,"day_change_pct":0.1172},{"nav_date":"2018-06-05","nav":12.0354,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":12.0307,"day_change_pct":0.0324},{"nav_date":"2018-06-01","nav":12.0268,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":12.0273,"day_change_pct":-0.0158},{"nav_date":"2018-05-30","nav":12.0292,"day_change_pct":0.0724},{"nav_date":"2018-05-29","nav":12.0205,"day_change_pct":0.0783},{"nav_date":"2018-05-28","nav":12.0111,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":12.0,"day_change_pct":0.0467},{"nav_date":"2018-05-24","nav":11.9944,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":11.994,"day_change_pct":0.0459},{"nav_date":"2018-05-22","nav":11.9885,"day_change_pct":-0.0175},{"nav_date":"2018-05-21","nav":11.9906,"day_change_pct":0.0459},{"nav_date":"2018-05-18","nav":11.9851,"day_change_pct":0.0234},{"nav_date":"2018-05-17","nav":11.9823,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9814,"day_change_pct":-0.0542},{"nav_date":"2018-05-15","nav":11.9879,"day_change_pct":-0.0334},{"nav_date":"2018-05-14","nav":11.9919,"day_change_pct":0.0325},{"nav_date":"2018-05-11","nav":11.988,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9885,"day_change_pct":-0.0242},{"nav_date":"2018-05-09","nav":11.9914,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":11.9916,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9918,"day_change_pct":0.0768},{"nav_date":"2018-05-04","nav":11.9826,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":11.9829,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":11.9822,"day_change_pct":0.1304},{"nav_date":"2018-04-27","nav":11.9666,"day_change_pct":-0.0426},{"nav_date":"2018-04-26","nav":11.9717,"day_change_pct":-0.0084},{"nav_date":"2018-04-25","nav":11.9727,"day_change_pct":-0.02},{"nav_date":"2018-04-24","nav":11.9751,"day_change_pct":-0.0092},{"nav_date":"2018-04-23","nav":11.9762,"day_change_pct":-0.0042},{"nav_date":"2018-04-20","nav":11.9767,"day_change_pct":-0.0359},{"nav_date":"2018-04-19","nav":11.981,"day_change_pct":-0.0083},{"nav_date":"2018-04-18","nav":11.982,"day_change_pct":-0.0025},{"nav_date":"2018-04-17","nav":11.9823,"day_change_pct":0.02},{"nav_date":"2018-04-16","nav":11.9799,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.973,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.9707,"day_change_pct":-0.0359},{"nav_date":"2018-04-11","nav":11.975,"day_change_pct":-0.0175},{"nav_date":"2018-04-10","nav":11.9771,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.9772,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":11.9703,"day_change_pct":0.041},{"nav_date":"2018-04-05","nav":11.9654,"day_change_pct":0.0594},{"nav_date":"2018-04-04","nav":11.9583,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":11.9552,"day_change_pct":0.1583},{"nav_date":"2018-03-28","nav":11.9363,"day_change_pct":0.1351},{"nav_date":"2018-03-27","nav":11.9202,"day_change_pct":0.0672},{"nav_date":"2018-03-26","nav":11.9122,"day_change_pct":0.0319}],"total":774,"page":1,"page_size":250}