{"fund_details":{"scheme_code":136079,"scheme_name":"HDFC FMP 1176D January 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1LH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-21.3682},{"nav_date":"2019-04-05","nav":12.7175,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2019-04-03","nav":12.7133,"day_change_pct":0.0165},{"nav_date":"2019-04-02","nav":12.7112,"day_change_pct":0.0748},{"nav_date":"2019-03-29","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2019-03-28","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2019-03-27","nav":12.6974,"day_change_pct":0.0181},{"nav_date":"2019-03-26","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":12.6929,"day_change_pct":0.0552},{"nav_date":"2019-03-22","nav":12.6859,"day_change_pct":0.0363},{"nav_date":"2019-03-20","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2019-03-19","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.6767,"day_change_pct":0.0545},{"nav_date":"2019-03-15","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6675,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.6629,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6606,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2019-03-07","nav":12.6515,"day_change_pct":0.0182},{"nav_date":"2019-03-06","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.6469,"day_change_pct":0.0728},{"nav_date":"2019-03-01","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6353,"day_change_pct":0.0182},{"nav_date":"2019-02-27","nav":12.633,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6306,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6282,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":12.6211,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.6187,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6163,"day_change_pct":0.0349},{"nav_date":"2019-02-18","nav":12.6119,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.6025,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6001,"day_change_pct":0.0214},{"nav_date":"2019-02-12","nav":12.5974,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.595,"day_change_pct":0.0564},{"nav_date":"2019-02-08","nav":12.5879,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":12.5832,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5808,"day_change_pct":0.0191},{"nav_date":"2019-02-04","nav":12.5784,"day_change_pct":0.0565},{"nav_date":"2019-02-01","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2019-01-31","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2019-01-29","nav":12.5642,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.5615,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":12.5544,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.552,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5445,"day_change_pct":0.0558},{"nav_date":"2019-01-18","nav":12.5375,"day_change_pct":0.0263},{"nav_date":"2019-01-17","nav":12.5342,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5314,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.5285,"day_change_pct":0.0192},{"nav_date":"2019-01-14","nav":12.5261,"day_change_pct":0.0599},{"nav_date":"2019-01-11","nav":12.5186,"day_change_pct":0.0232},{"nav_date":"2019-01-10","nav":12.5157,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.5129,"day_change_pct":0.0208},{"nav_date":"2019-01-08","nav":12.5103,"day_change_pct":0.0152},{"nav_date":"2019-01-07","nav":12.5084,"day_change_pct":0.0576},{"nav_date":"2019-01-04","nav":12.5012,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.4979,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":12.4964,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":12.4922,"day_change_pct":0.0224},{"nav_date":"2018-12-31","nav":12.4894,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.4807,"day_change_pct":0.0272},{"nav_date":"2018-12-27","nav":12.4773,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.4745,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":12.4697,"day_change_pct":0.0586},{"nav_date":"2018-12-21","nav":12.4624,"day_change_pct":0.0136},{"nav_date":"2018-12-20","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2018-12-19","nav":12.4595,"day_change_pct":0.0217},{"nav_date":"2018-12-18","nav":12.4568,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.4534,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":12.4456,"day_change_pct":0.0265},{"nav_date":"2018-12-13","nav":12.4423,"day_change_pct":0.0249},{"nav_date":"2018-12-12","nav":12.4392,"day_change_pct":0.0241},{"nav_date":"2018-12-11","nav":12.4362,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":12.4345,"day_change_pct":0.0507},{"nav_date":"2018-12-07","nav":12.4282,"day_change_pct":0.0298},{"nav_date":"2018-12-06","nav":12.4245,"day_change_pct":0.0242},{"nav_date":"2018-12-05","nav":12.4215,"day_change_pct":0.0403},{"nav_date":"2018-12-04","nav":12.4165,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":12.4126,"day_change_pct":0.0742},{"nav_date":"2018-11-30","nav":12.4034,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":12.4006,"day_change_pct":0.0339},{"nav_date":"2018-11-28","nav":12.3964,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":12.3933,"day_change_pct":0.025},{"nav_date":"2018-11-26","nav":12.3902,"day_change_pct":0.0848},{"nav_date":"2018-11-22","nav":12.3797,"day_change_pct":0.0461},{"nav_date":"2018-11-20","nav":12.374,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":12.37,"day_change_pct":0.076},{"nav_date":"2018-11-16","nav":12.3606,"day_change_pct":0.0421},{"nav_date":"2018-11-15","nav":12.3554,"day_change_pct":0.0291},{"nav_date":"2018-11-14","nav":12.3518,"day_change_pct":0.0332},{"nav_date":"2018-11-13","nav":12.3477,"day_change_pct":0.0275},{"nav_date":"2018-11-12","nav":12.3443,"day_change_pct":0.0592},{"nav_date":"2018-11-09","nav":12.337,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":12.3289,"day_change_pct":0.0381},{"nav_date":"2018-11-05","nav":12.3242,"day_change_pct":0.0682},{"nav_date":"2018-11-02","nav":12.3158,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":12.3119,"day_change_pct":0.0309},{"nav_date":"2018-10-31","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2018-10-30","nav":12.3056,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":12.3033,"day_change_pct":0.0415},{"nav_date":"2018-10-26","nav":12.2982,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":12.2954,"day_change_pct":0.0187},{"nav_date":"2018-10-24","nav":12.2931,"day_change_pct":0.0171},{"nav_date":"2018-10-23","nav":12.291,"day_change_pct":0.0081},{"nav_date":"2018-10-22","nav":12.29,"day_change_pct":0.0602},{"nav_date":"2018-10-19","nav":12.2826,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":12.2775,"day_change_pct":0.0342},{"nav_date":"2018-10-16","nav":12.2733,"day_change_pct":0.0261},{"nav_date":"2018-10-15","nav":12.2701,"day_change_pct":0.0636},{"nav_date":"2018-10-12","nav":12.2623,"day_change_pct":0.0253},{"nav_date":"2018-10-11","nav":12.2592,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2018-10-09","nav":12.2552,"day_change_pct":0.022},{"nav_date":"2018-10-08","nav":12.2525,"day_change_pct":0.0866},{"nav_date":"2018-10-05","nav":12.2419,"day_change_pct":0.1481},{"nav_date":"2018-10-04","nav":12.2238,"day_change_pct":-0.0147},{"nav_date":"2018-10-03","nav":12.2256,"day_change_pct":0.0278},{"nav_date":"2018-10-01","nav":12.2222,"day_change_pct":0.1007},{"nav_date":"2018-09-28","nav":12.2099,"day_change_pct":0.0754},{"nav_date":"2018-09-27","nav":12.2007,"day_change_pct":0.1675},{"nav_date":"2018-09-26","nav":12.1803,"day_change_pct":0.0115},{"nav_date":"2018-09-25","nav":12.1789,"day_change_pct":-0.1058},{"nav_date":"2018-09-24","nav":12.1918,"day_change_pct":-0.0533},{"nav_date":"2018-09-21","nav":12.1983,"day_change_pct":0.0385},{"nav_date":"2018-09-19","nav":12.1936,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.192,"day_change_pct":0.0328},{"nav_date":"2018-09-17","nav":12.188,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":12.1807,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":12.1759,"day_change_pct":0.0107},{"nav_date":"2018-09-11","nav":12.1746,"day_change_pct":-0.0222},{"nav_date":"2018-09-10","nav":12.1773,"day_change_pct":-0.0164},{"nav_date":"2018-09-07","nav":12.1793,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.1768,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.1738,"day_change_pct":0.014},{"nav_date":"2018-09-04","nav":12.1721,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":12.1706,"day_change_pct":0.0625},{"nav_date":"2018-08-31","nav":12.163,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1586,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":12.1558,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.1551,"day_change_pct":0.0527},{"nav_date":"2018-08-24","nav":12.1487,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":12.1472,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.1427,"day_change_pct":0.0132},{"nav_date":"2018-08-20","nav":12.1411,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":12.1311,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":12.127,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1245,"day_change_pct":0.0503},{"nav_date":"2018-08-10","nav":12.1184,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1156,"day_change_pct":0.0314},{"nav_date":"2018-08-08","nav":12.1118,"day_change_pct":0.0231},{"nav_date":"2018-08-07","nav":12.109,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.1081,"day_change_pct":0.0587},{"nav_date":"2018-08-03","nav":12.101,"day_change_pct":0.0339},{"nav_date":"2018-08-02","nav":12.0969,"day_change_pct":0.0397},{"nav_date":"2018-08-01","nav":12.0921,"day_change_pct":0.0298},{"nav_date":"2018-07-31","nav":12.0885,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":12.0856,"day_change_pct":0.0621},{"nav_date":"2018-07-27","nav":12.0781,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.0744,"day_change_pct":0.0307},{"nav_date":"2018-07-25","nav":12.0707,"day_change_pct":0.0174},{"nav_date":"2018-07-24","nav":12.0686,"day_change_pct":0.0025},{"nav_date":"2018-07-23","nav":12.0683,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":12.0635,"day_change_pct":0.0124},{"nav_date":"2018-07-19","nav":12.062,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":12.0608,"day_change_pct":0.034},{"nav_date":"2018-07-17","nav":12.0567,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0542,"day_change_pct":0.0448},{"nav_date":"2018-07-13","nav":12.0488,"day_change_pct":0.034},{"nav_date":"2018-07-12","nav":12.0447,"day_change_pct":0.0324},{"nav_date":"2018-07-11","nav":12.0408,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0385,"day_change_pct":0.0283},{"nav_date":"2018-07-09","nav":12.0351,"day_change_pct":0.0707},{"nav_date":"2018-07-06","nav":12.0266,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":12.0218,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0204,"day_change_pct":0.0449},{"nav_date":"2018-07-03","nav":12.015,"day_change_pct":0.035},{"nav_date":"2018-07-02","nav":12.0108,"day_change_pct":0.1067},{"nav_date":"2018-06-29","nav":11.998,"day_change_pct":0.0317},{"nav_date":"2018-06-28","nav":11.9942,"day_change_pct":0.0142},{"nav_date":"2018-06-27","nav":11.9925,"day_change_pct":0.0167},{"nav_date":"2018-06-26","nav":11.9905,"day_change_pct":0.0067},{"nav_date":"2018-06-25","nav":11.9897,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":11.983,"day_change_pct":0.015},{"nav_date":"2018-06-21","nav":11.9812,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":11.9787,"day_change_pct":0.0284},{"nav_date":"2018-06-19","nav":11.9753,"day_change_pct":0.0359},{"nav_date":"2018-06-18","nav":11.971,"day_change_pct":0.0811},{"nav_date":"2018-06-15","nav":11.9613,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":11.9586,"day_change_pct":0.0904},{"nav_date":"2018-06-13","nav":11.9478,"day_change_pct":0.0561},{"nav_date":"2018-06-12","nav":11.9411,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":11.9383,"day_change_pct":0.0696},{"nav_date":"2018-06-08","nav":11.93,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":11.9294,"day_change_pct":0.0159},{"nav_date":"2018-06-06","nav":11.9275,"day_change_pct":0.1259},{"nav_date":"2018-06-05","nav":11.9125,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":11.9079,"day_change_pct":0.0269},{"nav_date":"2018-06-01","nav":11.9047,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":11.9055,"day_change_pct":-0.0218},{"nav_date":"2018-05-30","nav":11.9081,"day_change_pct":0.074},{"nav_date":"2018-05-29","nav":11.8993,"day_change_pct":0.0875},{"nav_date":"2018-05-28","nav":11.8889,"day_change_pct":0.0951},{"nav_date":"2018-05-25","nav":11.8776,"day_change_pct":0.0514},{"nav_date":"2018-05-24","nav":11.8715,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.8714,"day_change_pct":0.0497},{"nav_date":"2018-05-22","nav":11.8655,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":11.8676,"day_change_pct":0.0396},{"nav_date":"2018-05-18","nav":11.8629,"day_change_pct":0.0236},{"nav_date":"2018-05-17","nav":11.8601,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8594,"day_change_pct":-0.0657},{"nav_date":"2018-05-15","nav":11.8672,"day_change_pct":-0.0387},{"nav_date":"2018-05-14","nav":11.8718,"day_change_pct":0.0295},{"nav_date":"2018-05-11","nav":11.8683,"day_change_pct":-0.0084},{"nav_date":"2018-05-10","nav":11.8693,"day_change_pct":-0.0278},{"nav_date":"2018-05-09","nav":11.8726,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.8734,"day_change_pct":-0.0051},{"nav_date":"2018-05-07","nav":11.874,"day_change_pct":0.0775},{"nav_date":"2018-05-04","nav":11.8648,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.8655,"day_change_pct":0.0051},{"nav_date":"2018-05-02","nav":11.8649,"day_change_pct":0.13},{"nav_date":"2018-04-27","nav":11.8495,"day_change_pct":-0.0515},{"nav_date":"2018-04-26","nav":11.8556,"day_change_pct":-0.0034},{"nav_date":"2018-04-25","nav":11.856,"day_change_pct":-0.0236},{"nav_date":"2018-04-24","nav":11.8588,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.8595,"day_change_pct":-0.0084},{"nav_date":"2018-04-20","nav":11.8605,"day_change_pct":-0.0464},{"nav_date":"2018-04-19","nav":11.866,"day_change_pct":-0.0152},{"nav_date":"2018-04-18","nav":11.8678,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.8683,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":11.866,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":11.8592,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8572,"day_change_pct":-0.0379},{"nav_date":"2018-04-11","nav":11.8617,"day_change_pct":-0.0228},{"nav_date":"2018-04-10","nav":11.8644,"day_change_pct":-0.0067},{"nav_date":"2018-04-09","nav":11.8652,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":11.8585,"day_change_pct":0.0506},{"nav_date":"2018-04-05","nav":11.8525,"day_change_pct":0.0709},{"nav_date":"2018-04-04","nav":11.8441,"day_change_pct":0.0262},{"nav_date":"2018-04-03","nav":11.841,"day_change_pct":0.1565},{"nav_date":"2018-03-28","nav":11.8225,"day_change_pct":0.1228},{"nav_date":"2018-03-27","nav":11.808,"day_change_pct":0.078},{"nav_date":"2018-03-26","nav":11.7988,"day_change_pct":0.0314}],"total":776,"page":1,"page_size":250}