{"fund_details":{"scheme_code":136078,"scheme_name":"HDFC FMP 1176D January 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1LF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.9214},{"nav_date":"2019-04-05","nav":10.1959,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1943,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1926,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1908,"day_change_pct":0.0746},{"nav_date":"2019-03-29","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2019-03-28","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1761,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":10.1704,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.163,"day_change_pct":0.0551},{"nav_date":"2019-03-15","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.15,"day_change_pct":0.0552},{"nav_date":"2019-03-08","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2019-03-07","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1389,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1238,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1142,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":10.1107,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2019-02-12","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.097,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.0893,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0836,"day_change_pct":0.0576},{"nav_date":"2019-02-01","nav":10.0778,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":10.07,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.0562,"day_change_pct":0.0557},{"nav_date":"2019-01-18","nav":10.0506,"day_change_pct":0.0269},{"nav_date":"2019-01-17","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0434,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0414,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2019-01-08","nav":10.0286,"day_change_pct":0.014},{"nav_date":"2019-01-07","nav":10.0272,"day_change_pct":0.0589},{"nav_date":"2019-01-04","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":10.0187,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":10.0175,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2018-12-31","nav":10.0118,"day_change_pct":0.07},{"nav_date":"2018-12-28","nav":10.0048,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":10.0021,"day_change_pct":-2.3623},{"nav_date":"2018-12-26","nav":10.2441,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.2401,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":10.234,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.2326,"day_change_pct":0.0088},{"nav_date":"2018-12-19","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2018-12-18","nav":10.2294,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":10.2266,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":10.2202,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":10.2124,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.211,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":10.2057,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2018-12-05","nav":10.2003,"day_change_pct":0.0412},{"nav_date":"2018-12-04","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":10.1929,"day_change_pct":0.0746},{"nav_date":"2018-11-30","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":10.183,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2018-11-27","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":10.1744,"day_change_pct":0.0846},{"nav_date":"2018-11-22","nav":10.1658,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.1611,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1577,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.15,"day_change_pct":0.0424},{"nav_date":"2018-11-15","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.1428,"day_change_pct":0.0335},{"nav_date":"2018-11-13","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":10.1366,"day_change_pct":0.0592},{"nav_date":"2018-11-09","nav":10.1306,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":10.1239,"day_change_pct":0.0385},{"nav_date":"2018-11-05","nav":10.12,"day_change_pct":0.0692},{"nav_date":"2018-11-02","nav":10.113,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":10.1098,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.1046,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.1028,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2018-10-25","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2018-10-24","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2018-10-23","nav":10.0926,"day_change_pct":0.0079},{"nav_date":"2018-10-22","nav":10.0918,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.0857,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0815,"day_change_pct":0.0347},{"nav_date":"2018-10-16","nav":10.078,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0754,"day_change_pct":0.0646},{"nav_date":"2018-10-12","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2018-10-11","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":10.0643,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":10.0608,"day_change_pct":0.0875},{"nav_date":"2018-10-05","nav":10.052,"day_change_pct":0.1475},{"nav_date":"2018-10-04","nav":10.0372,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":10.0358,"day_change_pct":0.1007},{"nav_date":"2018-09-28","nav":10.0257,"day_change_pct":0.0759},{"nav_date":"2018-09-27","nav":10.0181,"day_change_pct":0.168},{"nav_date":"2018-09-26","nav":10.0013,"day_change_pct":-1.5552},{"nav_date":"2018-09-25","nav":10.1593,"day_change_pct":-0.1052},{"nav_date":"2018-09-24","nav":10.17,"day_change_pct":-0.0531},{"nav_date":"2018-09-21","nav":10.1754,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":10.1715,"day_change_pct":0.0128},{"nav_date":"2018-09-18","nav":10.1702,"day_change_pct":0.0334},{"nav_date":"2018-09-17","nav":10.1668,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":10.1607,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.1567,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":10.1556,"day_change_pct":-0.0217},{"nav_date":"2018-09-10","nav":10.1578,"day_change_pct":-0.0157},{"nav_date":"2018-09-07","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":10.1549,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":10.1534,"day_change_pct":0.0128},{"nav_date":"2018-09-03","nav":10.1521,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":10.1457,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2018-08-29","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1397,"day_change_pct":0.0059},{"nav_date":"2018-08-27","nav":10.1391,"day_change_pct":0.0533},{"nav_date":"2018-08-24","nav":10.1337,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":10.1324,"day_change_pct":0.0365},{"nav_date":"2018-08-21","nav":10.1287,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1273,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":10.119,"day_change_pct":0.0346},{"nav_date":"2018-08-14","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1134,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2018-08-09","nav":10.1059,"day_change_pct":0.0317},{"nav_date":"2018-08-08","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.1004,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.0996,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":10.0936,"day_change_pct":0.0337},{"nav_date":"2018-08-02","nav":10.0902,"day_change_pct":0.0397},{"nav_date":"2018-08-01","nav":10.0862,"day_change_pct":0.0298},{"nav_date":"2018-07-31","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0807,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.0745,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":10.0714,"day_change_pct":0.0308},{"nav_date":"2018-07-25","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.0665,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0663,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":10.0622,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.0609,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":10.0599,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0544,"day_change_pct":0.0458},{"nav_date":"2018-07-13","nav":10.0498,"day_change_pct":0.0338},{"nav_date":"2018-07-12","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0412,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.0384,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":10.0312,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0272,"day_change_pct":0.012},{"nav_date":"2018-07-04","nav":10.026,"day_change_pct":0.0449},{"nav_date":"2018-07-03","nav":10.0215,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.018,"day_change_pct":0.1069},{"nav_date":"2018-06-29","nav":10.0073,"day_change_pct":0.032},{"nav_date":"2018-06-28","nav":10.0041,"day_change_pct":0.015},{"nav_date":"2018-06-27","nav":10.0026,"day_change_pct":0.016},{"nav_date":"2018-06-26","nav":10.001,"day_change_pct":-1.5989},{"nav_date":"2018-06-25","nav":10.1635,"day_change_pct":0.0561},{"nav_date":"2018-06-22","nav":10.1578,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":10.1541,"day_change_pct":0.0286},{"nav_date":"2018-06-19","nav":10.1512,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":10.1476,"day_change_pct":0.0819},{"nav_date":"2018-06-15","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":10.137,"day_change_pct":0.0908},{"nav_date":"2018-06-13","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2018-06-12","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2018-06-11","nav":10.1197,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":10.1126,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2018-06-06","nav":10.1105,"day_change_pct":0.1258},{"nav_date":"2018-06-05","nav":10.0978,"day_change_pct":0.0396},{"nav_date":"2018-06-04","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2018-06-01","nav":10.0911,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.0918,"day_change_pct":-0.0218},{"nav_date":"2018-05-30","nav":10.094,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":10.0865,"day_change_pct":0.0883},{"nav_date":"2018-05-28","nav":10.0776,"day_change_pct":0.0954},{"nav_date":"2018-05-25","nav":10.068,"day_change_pct":0.0517},{"nav_date":"2018-05-24","nav":10.0628,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0628,"day_change_pct":0.0507},{"nav_date":"2018-05-22","nav":10.0577,"day_change_pct":-0.0179},{"nav_date":"2018-05-21","nav":10.0595,"day_change_pct":0.0398},{"nav_date":"2018-05-18","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2018-05-17","nav":10.0531,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":10.0525,"day_change_pct":-0.0646},{"nav_date":"2018-05-15","nav":10.059,"day_change_pct":-0.0397},{"nav_date":"2018-05-14","nav":10.063,"day_change_pct":0.0308},{"nav_date":"2018-05-11","nav":10.0599,"day_change_pct":-0.0089},{"nav_date":"2018-05-10","nav":10.0608,"day_change_pct":-0.0278},{"nav_date":"2018-05-09","nav":10.0636,"day_change_pct":-0.006},{"nav_date":"2018-05-08","nav":10.0642,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0647,"day_change_pct":0.0776},{"nav_date":"2018-05-04","nav":10.0569,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0574,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":10.0569,"day_change_pct":0.1304},{"nav_date":"2018-04-27","nav":10.0438,"day_change_pct":-0.0517},{"nav_date":"2018-04-26","nav":10.049,"day_change_pct":-0.003},{"nav_date":"2018-04-25","nav":10.0493,"day_change_pct":-0.0239},{"nav_date":"2018-04-24","nav":10.0517,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":10.0522,"day_change_pct":-0.009},{"nav_date":"2018-04-20","nav":10.0531,"day_change_pct":-0.0457},{"nav_date":"2018-04-19","nav":10.0577,"day_change_pct":-0.0149},{"nav_date":"2018-04-18","nav":10.0592,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2018-04-16","nav":10.0577,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0501,"day_change_pct":-0.0388},{"nav_date":"2018-04-11","nav":10.054,"day_change_pct":-0.0229},{"nav_date":"2018-04-10","nav":10.0563,"day_change_pct":-0.006},{"nav_date":"2018-04-09","nav":10.0569,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":10.0512,"day_change_pct":0.0508},{"nav_date":"2018-04-05","nav":10.0461,"day_change_pct":0.0717},{"nav_date":"2018-04-04","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":10.0363,"day_change_pct":0.1577},{"nav_date":"2018-03-28","nav":10.0205,"day_change_pct":0.1229},{"nav_date":"2018-03-27","nav":10.0082,"day_change_pct":-1.5706},{"nav_date":"2018-03-26","nav":10.1679,"day_change_pct":0.0305}],"total":776,"page":1,"page_size":250}