{"fund_details":{"scheme_code":136076,"scheme_name":"HDFC FMP 1176D January 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1LE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-22.1747},{"nav_date":"2019-04-05","nav":12.8493,"day_change_pct":0.0163},{"nav_date":"2019-04-04","nav":12.8472,"day_change_pct":0.0163},{"nav_date":"2019-04-03","nav":12.8451,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":12.8428,"day_change_pct":0.0748},{"nav_date":"2019-03-29","nav":12.8332,"day_change_pct":0.0164},{"nav_date":"2019-03-28","nav":12.8311,"day_change_pct":0.0179},{"nav_date":"2019-03-27","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":12.8265,"day_change_pct":0.0179},{"nav_date":"2019-03-25","nav":12.8242,"day_change_pct":0.0554},{"nav_date":"2019-03-22","nav":12.8171,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":12.8124,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.8078,"day_change_pct":0.0547},{"nav_date":"2019-03-15","nav":12.8008,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7984,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7961,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7914,"day_change_pct":0.0548},{"nav_date":"2019-03-08","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7821,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7797,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":12.7774,"day_change_pct":0.0736},{"nav_date":"2019-03-01","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7656,"day_change_pct":0.018},{"nav_date":"2019-02-27","nav":12.7633,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.7584,"day_change_pct":0.0572},{"nav_date":"2019-02-22","nav":12.7511,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.7487,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7463,"day_change_pct":0.0353},{"nav_date":"2019-02-18","nav":12.7418,"day_change_pct":0.0565},{"nav_date":"2019-02-15","nav":12.7346,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7322,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7298,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":12.7271,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7246,"day_change_pct":0.0566},{"nav_date":"2019-02-08","nav":12.7174,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.715,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.7126,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.7077,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":12.7005,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":12.6933,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6905,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.6808,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":12.6757,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6732,"day_change_pct":0.0561},{"nav_date":"2019-01-18","nav":12.6661,"day_change_pct":0.0269},{"nav_date":"2019-01-17","nav":12.6627,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6599,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.657,"day_change_pct":0.0198},{"nav_date":"2019-01-14","nav":12.6545,"day_change_pct":0.0609},{"nav_date":"2019-01-11","nav":12.6468,"day_change_pct":0.0221},{"nav_date":"2019-01-10","nav":12.644,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":12.641,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":12.6384,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":12.6365,"day_change_pct":0.0578},{"nav_date":"2019-01-04","nav":12.6292,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":12.6258,"day_change_pct":0.0119},{"nav_date":"2019-01-02","nav":12.6243,"day_change_pct":0.0341},{"nav_date":"2019-01-01","nav":12.62,"day_change_pct":0.023},{"nav_date":"2018-12-31","nav":12.6171,"day_change_pct":0.0698},{"nav_date":"2018-12-28","nav":12.6083,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":12.6049,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.602,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":12.5972,"day_change_pct":0.0596},{"nav_date":"2018-12-21","nav":12.5897,"day_change_pct":0.0135},{"nav_date":"2018-12-20","nav":12.588,"day_change_pct":0.0095},{"nav_date":"2018-12-19","nav":12.5868,"day_change_pct":0.0223},{"nav_date":"2018-12-18","nav":12.584,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.5806,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":12.5727,"day_change_pct":0.0271},{"nav_date":"2018-12-13","nav":12.5693,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.5662,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.5631,"day_change_pct":0.0135},{"nav_date":"2018-12-10","nav":12.5614,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":12.5549,"day_change_pct":0.0295},{"nav_date":"2018-12-06","nav":12.5512,"day_change_pct":0.0239},{"nav_date":"2018-12-05","nav":12.5482,"day_change_pct":0.0407},{"nav_date":"2018-12-04","nav":12.5431,"day_change_pct":0.0311},{"nav_date":"2018-12-03","nav":12.5392,"day_change_pct":0.075},{"nav_date":"2018-11-30","nav":12.5298,"day_change_pct":0.0232},{"nav_date":"2018-11-29","nav":12.5269,"day_change_pct":0.0335},{"nav_date":"2018-11-28","nav":12.5227,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":12.5195,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":12.5163,"day_change_pct":0.0848},{"nav_date":"2018-11-22","nav":12.5057,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":12.4999,"day_change_pct":0.0328},{"nav_date":"2018-11-19","nav":12.4958,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":12.4863,"day_change_pct":0.0425},{"nav_date":"2018-11-15","nav":12.481,"day_change_pct":0.0289},{"nav_date":"2018-11-14","nav":12.4774,"day_change_pct":0.0337},{"nav_date":"2018-11-13","nav":12.4732,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.4697,"day_change_pct":0.0586},{"nav_date":"2018-11-09","nav":12.4624,"day_change_pct":0.0666},{"nav_date":"2018-11-06","nav":12.4541,"day_change_pct":0.0386},{"nav_date":"2018-11-05","nav":12.4493,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":12.4408,"day_change_pct":0.0322},{"nav_date":"2018-11-01","nav":12.4368,"day_change_pct":0.0306},{"nav_date":"2018-10-31","nav":12.433,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":12.4304,"day_change_pct":0.0185},{"nav_date":"2018-10-29","nav":12.4281,"day_change_pct":0.0419},{"nav_date":"2018-10-26","nav":12.4229,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":12.4201,"day_change_pct":0.0185},{"nav_date":"2018-10-24","nav":12.4178,"day_change_pct":0.0177},{"nav_date":"2018-10-23","nav":12.4156,"day_change_pct":0.0081},{"nav_date":"2018-10-22","nav":12.4146,"day_change_pct":0.0604},{"nav_date":"2018-10-19","nav":12.4071,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":12.4019,"day_change_pct":0.0347},{"nav_date":"2018-10-16","nav":12.3976,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":12.3944,"day_change_pct":0.0646},{"nav_date":"2018-10-12","nav":12.3864,"day_change_pct":0.025},{"nav_date":"2018-10-11","nav":12.3833,"day_change_pct":0.0202},{"nav_date":"2018-10-10","nav":12.3808,"day_change_pct":0.0137},{"nav_date":"2018-10-09","nav":12.3791,"day_change_pct":0.0218},{"nav_date":"2018-10-08","nav":12.3764,"day_change_pct":0.0865},{"nav_date":"2018-10-05","nav":12.3657,"day_change_pct":0.1482},{"nav_date":"2018-10-04","nav":12.3474,"day_change_pct":-0.0146},{"nav_date":"2018-10-03","nav":12.3492,"day_change_pct":0.0283},{"nav_date":"2018-10-01","nav":12.3457,"day_change_pct":0.1005},{"nav_date":"2018-09-28","nav":12.3333,"day_change_pct":0.0763},{"nav_date":"2018-09-27","nav":12.3239,"day_change_pct":0.1674},{"nav_date":"2018-09-26","nav":12.3033,"day_change_pct":0.0122},{"nav_date":"2018-09-25","nav":12.3018,"day_change_pct":-0.1056},{"nav_date":"2018-09-24","nav":12.3148,"day_change_pct":-0.0536},{"nav_date":"2018-09-21","nav":12.3214,"day_change_pct":0.0382},{"nav_date":"2018-09-19","nav":12.3167,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":12.315,"day_change_pct":0.0333},{"nav_date":"2018-09-17","nav":12.3109,"day_change_pct":0.0601},{"nav_date":"2018-09-14","nav":12.3035,"day_change_pct":0.039},{"nav_date":"2018-09-12","nav":12.2987,"day_change_pct":0.0114},{"nav_date":"2018-09-11","nav":12.2973,"day_change_pct":-0.022},{"nav_date":"2018-09-10","nav":12.3,"day_change_pct":-0.0163},{"nav_date":"2018-09-07","nav":12.302,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.2995,"day_change_pct":0.0252},{"nav_date":"2018-09-05","nav":12.2964,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.2931,"day_change_pct":0.0627},{"nav_date":"2018-08-31","nav":12.2854,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":12.283,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":12.2809,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.2781,"day_change_pct":0.0057},{"nav_date":"2018-08-27","nav":12.2774,"day_change_pct":0.053},{"nav_date":"2018-08-24","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":12.2693,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.2647,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":12.2631,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":12.253,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.2488,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2462,"day_change_pct":0.0507},{"nav_date":"2018-08-10","nav":12.24,"day_change_pct":0.0229},{"nav_date":"2018-08-09","nav":12.2372,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":12.2333,"day_change_pct":0.0229},{"nav_date":"2018-08-07","nav":12.2305,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2295,"day_change_pct":0.0589},{"nav_date":"2018-08-03","nav":12.2223,"day_change_pct":0.0336},{"nav_date":"2018-08-02","nav":12.2182,"day_change_pct":0.0401},{"nav_date":"2018-08-01","nav":12.2133,"day_change_pct":0.0303},{"nav_date":"2018-07-31","nav":12.2096,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.2066,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":12.1991,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.1953,"day_change_pct":0.0303},{"nav_date":"2018-07-25","nav":12.1916,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.1894,"day_change_pct":0.0025},{"nav_date":"2018-07-23","nav":12.1891,"day_change_pct":0.0402},{"nav_date":"2018-07-20","nav":12.1842,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":12.1826,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":12.1814,"day_change_pct":0.0337},{"nav_date":"2018-07-17","nav":12.1773,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1747,"day_change_pct":0.0452},{"nav_date":"2018-07-13","nav":12.1692,"day_change_pct":0.0337},{"nav_date":"2018-07-12","nav":12.1651,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":12.1611,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1588,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":12.1554,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.1467,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1418,"day_change_pct":0.0115},{"nav_date":"2018-07-04","nav":12.1404,"day_change_pct":0.0453},{"nav_date":"2018-07-03","nav":12.1349,"day_change_pct":0.0354},{"nav_date":"2018-07-02","nav":12.1306,"day_change_pct":0.1065},{"nav_date":"2018-06-29","nav":12.1177,"day_change_pct":0.0314},{"nav_date":"2018-06-28","nav":12.1139,"day_change_pct":0.0149},{"nav_date":"2018-06-27","nav":12.1121,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":12.1101,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.1092,"day_change_pct":0.0554},{"nav_date":"2018-06-22","nav":12.1025,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":12.1006,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":12.098,"day_change_pct":0.0281},{"nav_date":"2018-06-19","nav":12.0946,"day_change_pct":0.0356},{"nav_date":"2018-06-18","nav":12.0903,"day_change_pct":0.082},{"nav_date":"2018-06-15","nav":12.0804,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.0776,"day_change_pct":0.0903},{"nav_date":"2018-06-13","nav":12.0667,"day_change_pct":0.0564},{"nav_date":"2018-06-12","nav":12.0599,"day_change_pct":0.0232},{"nav_date":"2018-06-11","nav":12.0571,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":12.0487,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":12.0481,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":12.0461,"day_change_pct":0.1255},{"nav_date":"2018-06-05","nav":12.031,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":12.0263,"day_change_pct":0.0274},{"nav_date":"2018-06-01","nav":12.023,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":12.0238,"day_change_pct":-0.0216},{"nav_date":"2018-05-30","nav":12.0264,"day_change_pct":0.0741},{"nav_date":"2018-05-29","nav":12.0175,"day_change_pct":0.0874},{"nav_date":"2018-05-28","nav":12.007,"day_change_pct":0.0959},{"nav_date":"2018-05-25","nav":11.9955,"day_change_pct":0.0517},{"nav_date":"2018-05-24","nav":11.9893,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9892,"day_change_pct":0.0501},{"nav_date":"2018-05-22","nav":11.9832,"day_change_pct":-0.0184},{"nav_date":"2018-05-21","nav":11.9854,"day_change_pct":0.0401},{"nav_date":"2018-05-18","nav":11.9806,"day_change_pct":0.0242},{"nav_date":"2018-05-17","nav":11.9777,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":11.977,"day_change_pct":-0.0651},{"nav_date":"2018-05-15","nav":11.9848,"day_change_pct":-0.0392},{"nav_date":"2018-05-14","nav":11.9895,"day_change_pct":0.0309},{"nav_date":"2018-05-11","nav":11.9858,"day_change_pct":-0.0092},{"nav_date":"2018-05-10","nav":11.9869,"day_change_pct":-0.0275},{"nav_date":"2018-05-09","nav":11.9902,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.991,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9916,"day_change_pct":0.0784},{"nav_date":"2018-05-04","nav":11.9822,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":11.9829,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":11.9823,"day_change_pct":0.1304},{"nav_date":"2018-04-27","nav":11.9667,"day_change_pct":-0.0509},{"nav_date":"2018-04-26","nav":11.9728,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":11.9732,"day_change_pct":-0.0242},{"nav_date":"2018-04-24","nav":11.9761,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.9767,"day_change_pct":-0.0083},{"nav_date":"2018-04-20","nav":11.9777,"day_change_pct":-0.0459},{"nav_date":"2018-04-19","nav":11.9832,"day_change_pct":-0.015},{"nav_date":"2018-04-18","nav":11.985,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":11.9855,"day_change_pct":0.0192},{"nav_date":"2018-04-16","nav":11.9832,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":11.9762,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":11.9742,"day_change_pct":-0.0384},{"nav_date":"2018-04-11","nav":11.9788,"day_change_pct":-0.0225},{"nav_date":"2018-04-10","nav":11.9815,"day_change_pct":-0.0058},{"nav_date":"2018-04-09","nav":11.9822,"day_change_pct":0.0568},{"nav_date":"2018-04-06","nav":11.9754,"day_change_pct":0.0501},{"nav_date":"2018-04-05","nav":11.9694,"day_change_pct":0.0719},{"nav_date":"2018-04-04","nav":11.9608,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":11.9577,"day_change_pct":0.1575},{"nav_date":"2018-03-28","nav":11.9389,"day_change_pct":0.1224},{"nav_date":"2018-03-27","nav":11.9243,"day_change_pct":0.0789},{"nav_date":"2018-03-26","nav":11.9149,"day_change_pct":0.0311}],"total":776,"page":1,"page_size":250}