{"fund_details":{"scheme_code":136063,"scheme_name":"Invesco India Fixed Maturity Plan - Series 27 - Plan C - Regular Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K015G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-22","nav":12.6085,"day_change_pct":0.0159},{"nav_date":"2019-01-21","nav":12.6065,"day_change_pct":0.0516},{"nav_date":"2019-01-18","nav":12.6,"day_change_pct":0.0175},{"nav_date":"2019-01-17","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":12.5956,"day_change_pct":0.0175},{"nav_date":"2019-01-15","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2019-01-14","nav":12.5912,"day_change_pct":0.0517},{"nav_date":"2019-01-11","nav":12.5847,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":12.5825,"day_change_pct":0.0175},{"nav_date":"2019-01-09","nav":12.5803,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":12.5781,"day_change_pct":0.0175},{"nav_date":"2019-01-07","nav":12.5759,"day_change_pct":0.0509},{"nav_date":"2019-01-04","nav":12.5695,"day_change_pct":0.0175},{"nav_date":"2019-01-03","nav":12.5673,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2019-01-01","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2018-12-31","nav":12.5605,"day_change_pct":0.0566},{"nav_date":"2018-12-28","nav":12.5534,"day_change_pct":0.0183},{"nav_date":"2018-12-27","nav":12.5511,"day_change_pct":0.0191},{"nav_date":"2018-12-26","nav":12.5487,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":12.5439,"day_change_pct":0.0566},{"nav_date":"2018-12-21","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5344,"day_change_pct":0.0184},{"nav_date":"2018-12-19","nav":12.5321,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":12.5297,"day_change_pct":0.0192},{"nav_date":"2018-12-17","nav":12.5273,"day_change_pct":0.0559},{"nav_date":"2018-12-14","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2018-12-13","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2018-12-11","nav":12.5129,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":12.5105,"day_change_pct":0.0584},{"nav_date":"2018-12-07","nav":12.5032,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":12.5008,"day_change_pct":0.02},{"nav_date":"2018-12-05","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2018-12-04","nav":12.4958,"day_change_pct":0.02},{"nav_date":"2018-12-03","nav":12.4933,"day_change_pct":0.0601},{"nav_date":"2018-11-30","nav":12.4858,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.4832,"day_change_pct":0.02},{"nav_date":"2018-11-28","nav":12.4807,"day_change_pct":0.02},{"nav_date":"2018-11-27","nav":12.4782,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":12.4758,"day_change_pct":0.0794},{"nav_date":"2018-11-22","nav":12.4659,"day_change_pct":0.0409},{"nav_date":"2018-11-20","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2018-11-19","nav":12.4584,"day_change_pct":0.0602},{"nav_date":"2018-11-16","nav":12.4509,"day_change_pct":0.0233},{"nav_date":"2018-11-15","nav":12.448,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":12.4443,"day_change_pct":0.0257},{"nav_date":"2018-11-13","nav":12.4411,"day_change_pct":0.0241},{"nav_date":"2018-11-12","nav":12.4381,"day_change_pct":0.0708},{"nav_date":"2018-11-09","nav":12.4293,"day_change_pct":0.0652},{"nav_date":"2018-11-06","nav":12.4212,"day_change_pct":0.0201},{"nav_date":"2018-11-05","nav":12.4187,"day_change_pct":0.0749},{"nav_date":"2018-11-02","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2018-11-01","nav":12.4069,"day_change_pct":0.0282},{"nav_date":"2018-10-31","nav":12.4034,"day_change_pct":0.0242},{"nav_date":"2018-10-30","nav":12.4004,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":12.3978,"day_change_pct":0.0452},{"nav_date":"2018-10-26","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2018-10-25","nav":12.3897,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2018-10-22","nav":12.3822,"day_change_pct":0.0622},{"nav_date":"2018-10-19","nav":12.3745,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":12.3696,"day_change_pct":0.0267},{"nav_date":"2018-10-16","nav":12.3663,"day_change_pct":0.0226},{"nav_date":"2018-10-15","nav":12.3635,"day_change_pct":0.0534},{"nav_date":"2018-10-12","nav":12.3569,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2018-10-10","nav":12.352,"day_change_pct":0.0186},{"nav_date":"2018-10-09","nav":12.3497,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.3472,"day_change_pct":0.0673},{"nav_date":"2018-10-05","nav":12.3389,"day_change_pct":0.0884},{"nav_date":"2018-10-04","nav":12.328,"day_change_pct":0.0032},{"nav_date":"2018-10-03","nav":12.3276,"day_change_pct":0.0333},{"nav_date":"2018-10-01","nav":12.3235,"day_change_pct":0.0788},{"nav_date":"2018-09-28","nav":12.3138,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":12.3068,"day_change_pct":0.1114},{"nav_date":"2018-09-26","nav":12.2931,"day_change_pct":0.0098},{"nav_date":"2018-09-25","nav":12.2919,"day_change_pct":-0.0537},{"nav_date":"2018-09-24","nav":12.2985,"day_change_pct":0.0244},{"nav_date":"2018-09-21","nav":12.2955,"day_change_pct":0.0448},{"nav_date":"2018-09-19","nav":12.29,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":12.288,"day_change_pct":0.0252},{"nav_date":"2018-09-17","nav":12.2849,"day_change_pct":0.0627},{"nav_date":"2018-09-14","nav":12.2772,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":12.2719,"day_change_pct":0.0147},{"nav_date":"2018-09-11","nav":12.2701,"day_change_pct":0.0033},{"nav_date":"2018-09-10","nav":12.2697,"day_change_pct":0.0171},{"nav_date":"2018-09-07","nav":12.2676,"day_change_pct":0.0253},{"nav_date":"2018-09-06","nav":12.2645,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":12.2619,"day_change_pct":0.0204},{"nav_date":"2018-09-04","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.258,"day_change_pct":0.0637},{"nav_date":"2018-08-31","nav":12.2502,"day_change_pct":0.0237},{"nav_date":"2018-08-30","nav":12.2473,"day_change_pct":0.0229},{"nav_date":"2018-08-29","nav":12.2445,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2417,"day_change_pct":0.0065},{"nav_date":"2018-08-27","nav":12.2409,"day_change_pct":0.0539},{"nav_date":"2018-08-24","nav":12.2343,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.2329,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":12.2281,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2263,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":12.216,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":12.2116,"day_change_pct":0.0221},{"nav_date":"2018-08-13","nav":12.2089,"day_change_pct":0.0524},{"nav_date":"2018-08-10","nav":12.2025,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.1998,"day_change_pct":0.0205},{"nav_date":"2018-08-08","nav":12.1973,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":12.1924,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":12.1853,"day_change_pct":0.0271},{"nav_date":"2018-08-02","nav":12.182,"day_change_pct":0.037},{"nav_date":"2018-08-01","nav":12.1775,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":12.1743,"day_change_pct":0.0329},{"nav_date":"2018-07-30","nav":12.1703,"day_change_pct":0.0608},{"nav_date":"2018-07-27","nav":12.1629,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":12.1604,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":12.1576,"day_change_pct":0.0107},{"nav_date":"2018-07-24","nav":12.1563,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.1565,"day_change_pct":0.0461},{"nav_date":"2018-07-20","nav":12.1509,"day_change_pct":0.0091},{"nav_date":"2018-07-19","nav":12.1498,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":12.1485,"day_change_pct":0.0296},{"nav_date":"2018-07-17","nav":12.1449,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.1425,"day_change_pct":0.0536},{"nav_date":"2018-07-13","nav":12.136,"day_change_pct":0.0264},{"nav_date":"2018-07-12","nav":12.1328,"day_change_pct":0.0264},{"nav_date":"2018-07-11","nav":12.1296,"day_change_pct":0.0157},{"nav_date":"2018-07-10","nav":12.1277,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.1252,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":12.1168,"day_change_pct":0.0355},{"nav_date":"2018-07-05","nav":12.1125,"day_change_pct":0.0446},{"nav_date":"2018-07-04","nav":12.1071,"day_change_pct":0.0413},{"nav_date":"2018-07-03","nav":12.1021,"day_change_pct":0.0273},{"nav_date":"2018-07-02","nav":12.0988,"day_change_pct":0.0852},{"nav_date":"2018-06-29","nav":12.0885,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":12.0854,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.0842,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.0817,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":12.0794,"day_change_pct":0.0663},{"nav_date":"2018-06-22","nav":12.0714,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.0693,"day_change_pct":0.0257},{"nav_date":"2018-06-20","nav":12.0662,"day_change_pct":0.0207},{"nav_date":"2018-06-19","nav":12.0637,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0595,"day_change_pct":0.0838},{"nav_date":"2018-06-15","nav":12.0494,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.0466,"day_change_pct":0.0523},{"nav_date":"2018-06-13","nav":12.0403,"day_change_pct":0.0366},{"nav_date":"2018-06-12","nav":12.0359,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":12.0328,"day_change_pct":0.0749},{"nav_date":"2018-06-08","nav":12.0238,"day_change_pct":0.0175},{"nav_date":"2018-06-07","nav":12.0217,"day_change_pct":0.0333},{"nav_date":"2018-06-06","nav":12.0177,"day_change_pct":0.1075},{"nav_date":"2018-06-05","nav":12.0048,"day_change_pct":0.0392},{"nav_date":"2018-06-04","nav":12.0001,"day_change_pct":0.0358},{"nav_date":"2018-06-01","nav":11.9958,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":11.9964,"day_change_pct":-0.0117},{"nav_date":"2018-05-30","nav":11.9978,"day_change_pct":0.0634},{"nav_date":"2018-05-29","nav":11.9902,"day_change_pct":0.0601},{"nav_date":"2018-05-28","nav":11.983,"day_change_pct":0.0919},{"nav_date":"2018-05-25","nav":11.972,"day_change_pct":0.0267},{"nav_date":"2018-05-24","nav":11.9688,"day_change_pct":0.0117},{"nav_date":"2018-05-23","nav":11.9674,"day_change_pct":0.0318},{"nav_date":"2018-05-22","nav":11.9636,"day_change_pct":0.0025},{"nav_date":"2018-05-21","nav":11.9633,"day_change_pct":0.0435},{"nav_date":"2018-05-18","nav":11.9581,"day_change_pct":0.0176},{"nav_date":"2018-05-17","nav":11.956,"day_change_pct":0.0017},{"nav_date":"2018-05-16","nav":11.9558,"day_change_pct":-0.0259},{"nav_date":"2018-05-15","nav":11.9589,"day_change_pct":-0.015},{"nav_date":"2018-05-14","nav":11.9607,"day_change_pct":0.0351},{"nav_date":"2018-05-11","nav":11.9565,"day_change_pct":0.0092},{"nav_date":"2018-05-10","nav":11.9554,"day_change_pct":-0.0176},{"nav_date":"2018-05-09","nav":11.9575,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":11.9568,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":11.9567,"day_change_pct":0.0661},{"nav_date":"2018-05-04","nav":11.9488,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.9489,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9485,"day_change_pct":0.1165},{"nav_date":"2018-04-27","nav":11.9346,"day_change_pct":-0.0235},{"nav_date":"2018-04-26","nav":11.9374,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":11.938,"day_change_pct":0.0008},{"nav_date":"2018-04-24","nav":11.9379,"day_change_pct":-0.0126},{"nav_date":"2018-04-23","nav":11.9394,"day_change_pct":-0.0017},{"nav_date":"2018-04-20","nav":11.9396,"day_change_pct":-0.0243},{"nav_date":"2018-04-19","nav":11.9425,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.9428,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":11.9428,"day_change_pct":-0.0059},{"nav_date":"2018-04-16","nav":11.9435,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":11.9372,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":11.9349,"day_change_pct":-0.0209},{"nav_date":"2018-04-11","nav":11.9374,"day_change_pct":-0.0075},{"nav_date":"2018-04-10","nav":11.9383,"day_change_pct":0.0251},{"nav_date":"2018-04-09","nav":11.9353,"day_change_pct":0.0629},{"nav_date":"2018-04-06","nav":11.9278,"day_change_pct":0.0319},{"nav_date":"2018-04-05","nav":11.924,"day_change_pct":0.0369},{"nav_date":"2018-04-04","nav":11.9196,"day_change_pct":0.0294},{"nav_date":"2018-04-03","nav":11.9161,"day_change_pct":0.1479},{"nav_date":"2018-03-28","nav":11.8985,"day_change_pct":0.1642},{"nav_date":"2018-03-27","nav":11.879,"day_change_pct":0.0371},{"nav_date":"2018-03-26","nav":11.8746,"day_change_pct":0.0185},{"nav_date":"2018-03-23","nav":11.8724,"day_change_pct":0.011},{"nav_date":"2018-03-22","nav":11.8711,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":11.8687,"day_change_pct":-0.0051},{"nav_date":"2018-03-20","nav":11.8693,"day_change_pct":-0.0168},{"nav_date":"2018-03-19","nav":11.8713,"day_change_pct":0.0497},{"nav_date":"2018-03-16","nav":11.8654,"day_change_pct":0.0768},{"nav_date":"2018-03-15","nav":11.8563,"day_change_pct":0.0337},{"nav_date":"2018-03-14","nav":11.8523,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":11.8495,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":11.8467,"day_change_pct":0.0997},{"nav_date":"2018-03-09","nav":11.8349,"day_change_pct":0.0499},{"nav_date":"2018-03-08","nav":11.829,"day_change_pct":0.0288},{"nav_date":"2018-03-07","nav":11.8256,"day_change_pct":0.0829},{"nav_date":"2018-03-06","nav":11.8158,"day_change_pct":0.0508},{"nav_date":"2018-03-05","nav":11.8098,"day_change_pct":0.0907},{"nav_date":"2018-03-01","nav":11.7991,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":11.7961,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":11.7937,"day_change_pct":0.0059},{"nav_date":"2018-02-26","nav":11.793,"day_change_pct":0.056},{"nav_date":"2018-02-23","nav":11.7864,"day_change_pct":0.0221},{"nav_date":"2018-02-22","nav":11.7838,"day_change_pct":-0.0907},{"nav_date":"2018-02-21","nav":11.7945,"day_change_pct":0.0153},{"nav_date":"2018-02-20","nav":11.7927,"day_change_pct":0.0636},{"nav_date":"2018-02-16","nav":11.7852,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":11.7832,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":11.7807,"day_change_pct":0.0527},{"nav_date":"2018-02-12","nav":11.7745,"day_change_pct":0.0782},{"nav_date":"2018-02-09","nav":11.7653,"day_change_pct":0.0425},{"nav_date":"2018-02-08","nav":11.7603,"day_change_pct":0.0391},{"nav_date":"2018-02-07","nav":11.7557,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":11.7531,"day_change_pct":0.0306},{"nav_date":"2018-02-05","nav":11.7495,"day_change_pct":0.0647},{"nav_date":"2018-02-02","nav":11.7419,"day_change_pct":0.0128},{"nav_date":"2018-02-01","nav":11.7404,"day_change_pct":-0.029},{"nav_date":"2018-01-31","nav":11.7438,"day_change_pct":0.0153},{"nav_date":"2018-01-30","nav":11.742,"day_change_pct":0.0102},{"nav_date":"2018-01-29","nav":11.7408,"day_change_pct":0.0554},{"nav_date":"2018-01-25","nav":11.7343,"day_change_pct":-0.0051},{"nav_date":"2018-01-24","nav":11.7349,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":11.7334,"day_change_pct":0.0341},{"nav_date":"2018-01-22","nav":11.7294,"day_change_pct":0.0469},{"nav_date":"2018-01-19","nav":11.7239,"day_change_pct":0.0077},{"nav_date":"2018-01-18","nav":11.723,"day_change_pct":-0.006},{"nav_date":"2018-01-17","nav":11.7237,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":11.7216,"day_change_pct":-0.0239},{"nav_date":"2018-01-15","nav":11.7244,"day_change_pct":0.058},{"nav_date":"2018-01-12","nav":11.7176,"day_change_pct":-0.0085},{"nav_date":"2018-01-11","nav":11.7186,"day_change_pct":-0.0043},{"nav_date":"2018-01-10","nav":11.7191,"day_change_pct":0.0043},{"nav_date":"2018-01-09","nav":11.7186,"day_change_pct":0.0205}],"total":723,"page":1,"page_size":250}