{"fund_details":{"scheme_code":136060,"scheme_name":"Invesco India Fixed Maturity Plan - Series 27 - Plan C - Direct Sub - Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K013G0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-22","nav":12.6473,"day_change_pct":0.0166},{"nav_date":"2019-01-21","nav":12.6452,"day_change_pct":0.053},{"nav_date":"2019-01-18","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2019-01-17","nav":12.6362,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2019-01-15","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.6294,"day_change_pct":0.0539},{"nav_date":"2019-01-11","nav":12.6226,"day_change_pct":0.0174},{"nav_date":"2019-01-10","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2019-01-09","nav":12.6181,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":12.6159,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.6136,"day_change_pct":0.0531},{"nav_date":"2019-01-04","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2019-01-03","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2019-01-02","nav":12.6025,"day_change_pct":0.0183},{"nav_date":"2019-01-01","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2018-12-31","nav":12.5978,"day_change_pct":0.0572},{"nav_date":"2018-12-28","nav":12.5906,"day_change_pct":0.0191},{"nav_date":"2018-12-27","nav":12.5882,"day_change_pct":0.0199},{"nav_date":"2018-12-26","nav":12.5857,"day_change_pct":0.0382},{"nav_date":"2018-12-24","nav":12.5809,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":12.5736,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":12.5664,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":12.564,"day_change_pct":0.0573},{"nav_date":"2018-12-14","nav":12.5568,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":12.5543,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":12.5519,"day_change_pct":0.0207},{"nav_date":"2018-12-11","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5469,"day_change_pct":0.0598},{"nav_date":"2018-12-07","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.537,"day_change_pct":0.0207},{"nav_date":"2018-12-05","nav":12.5344,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5319,"day_change_pct":0.02},{"nav_date":"2018-12-03","nav":12.5294,"day_change_pct":0.0615},{"nav_date":"2018-11-30","nav":12.5217,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.5191,"day_change_pct":0.02},{"nav_date":"2018-11-28","nav":12.5166,"day_change_pct":0.02},{"nav_date":"2018-11-27","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2018-11-26","nav":12.5116,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":12.5015,"day_change_pct":0.0408},{"nav_date":"2018-11-20","nav":12.4964,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":12.4939,"day_change_pct":0.0617},{"nav_date":"2018-11-16","nav":12.4862,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.4833,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":12.4796,"day_change_pct":0.0256},{"nav_date":"2018-11-13","nav":12.4764,"day_change_pct":0.0249},{"nav_date":"2018-11-12","nav":12.4733,"day_change_pct":0.0722},{"nav_date":"2018-11-09","nav":12.4643,"day_change_pct":0.065},{"nav_date":"2018-11-06","nav":12.4562,"day_change_pct":0.0209},{"nav_date":"2018-11-05","nav":12.4536,"day_change_pct":0.0755},{"nav_date":"2018-11-02","nav":12.4442,"day_change_pct":0.0201},{"nav_date":"2018-11-01","nav":12.4417,"day_change_pct":0.0289},{"nav_date":"2018-10-31","nav":12.4381,"day_change_pct":0.0249},{"nav_date":"2018-10-30","nav":12.435,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4324,"day_change_pct":0.0459},{"nav_date":"2018-10-26","nav":12.4267,"day_change_pct":0.0209},{"nav_date":"2018-10-25","nav":12.4241,"day_change_pct":0.0217},{"nav_date":"2018-10-24","nav":12.4214,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":12.419,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4165,"day_change_pct":0.0629},{"nav_date":"2018-10-19","nav":12.4087,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.4037,"day_change_pct":0.0266},{"nav_date":"2018-10-16","nav":12.4004,"day_change_pct":0.0226},{"nav_date":"2018-10-15","nav":12.3976,"day_change_pct":0.0541},{"nav_date":"2018-10-12","nav":12.3909,"day_change_pct":0.0178},{"nav_date":"2018-10-11","nav":12.3887,"day_change_pct":0.0226},{"nav_date":"2018-10-10","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":12.3835,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.381,"day_change_pct":0.0679},{"nav_date":"2018-10-05","nav":12.3726,"day_change_pct":0.089},{"nav_date":"2018-10-04","nav":12.3616,"day_change_pct":0.004},{"nav_date":"2018-10-03","nav":12.3611,"day_change_pct":0.0332},{"nav_date":"2018-10-01","nav":12.357,"day_change_pct":0.0802},{"nav_date":"2018-09-28","nav":12.3471,"day_change_pct":0.0567},{"nav_date":"2018-09-27","nav":12.3401,"day_change_pct":0.112},{"nav_date":"2018-09-26","nav":12.3263,"day_change_pct":0.0105},{"nav_date":"2018-09-25","nav":12.325,"day_change_pct":-0.0543},{"nav_date":"2018-09-24","nav":12.3317,"day_change_pct":0.0251},{"nav_date":"2018-09-21","nav":12.3286,"day_change_pct":0.0454},{"nav_date":"2018-09-19","nav":12.323,"day_change_pct":0.017},{"nav_date":"2018-09-18","nav":12.3209,"day_change_pct":0.0252},{"nav_date":"2018-09-17","nav":12.3178,"day_change_pct":0.0634},{"nav_date":"2018-09-14","nav":12.31,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":12.3046,"day_change_pct":0.0146},{"nav_date":"2018-09-11","nav":12.3028,"day_change_pct":0.0041},{"nav_date":"2018-09-10","nav":12.3023,"day_change_pct":0.0179},{"nav_date":"2018-09-07","nav":12.3001,"day_change_pct":0.0252},{"nav_date":"2018-09-06","nav":12.297,"day_change_pct":0.022},{"nav_date":"2018-09-05","nav":12.2943,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.2918,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.2903,"day_change_pct":0.0635},{"nav_date":"2018-08-31","nav":12.2825,"day_change_pct":0.0244},{"nav_date":"2018-08-30","nav":12.2795,"day_change_pct":0.0228},{"nav_date":"2018-08-29","nav":12.2767,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":12.2738,"day_change_pct":0.0065},{"nav_date":"2018-08-27","nav":12.273,"day_change_pct":0.0546},{"nav_date":"2018-08-24","nav":12.2663,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.2648,"day_change_pct":0.04},{"nav_date":"2018-08-21","nav":12.2599,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2581,"day_change_pct":0.0857},{"nav_date":"2018-08-16","nav":12.2476,"day_change_pct":0.0359},{"nav_date":"2018-08-14","nav":12.2432,"day_change_pct":0.0221},{"nav_date":"2018-08-13","nav":12.2405,"day_change_pct":0.0539},{"nav_date":"2018-08-10","nav":12.2339,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2312,"day_change_pct":0.0213},{"nav_date":"2018-08-08","nav":12.2286,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":12.226,"day_change_pct":0.0196},{"nav_date":"2018-08-06","nav":12.2236,"day_change_pct":0.0589},{"nav_date":"2018-08-03","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2018-08-02","nav":12.2131,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":12.2085,"day_change_pct":0.0262},{"nav_date":"2018-07-31","nav":12.2053,"day_change_pct":0.0328},{"nav_date":"2018-07-30","nav":12.2013,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.1912,"day_change_pct":0.023},{"nav_date":"2018-07-25","nav":12.1884,"day_change_pct":0.0115},{"nav_date":"2018-07-24","nav":12.187,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.1872,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":12.1815,"day_change_pct":0.009},{"nav_date":"2018-07-19","nav":12.1804,"day_change_pct":0.0115},{"nav_date":"2018-07-18","nav":12.179,"day_change_pct":0.0296},{"nav_date":"2018-07-17","nav":12.1754,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":12.1729,"day_change_pct":0.0542},{"nav_date":"2018-07-13","nav":12.1663,"day_change_pct":0.0263},{"nav_date":"2018-07-12","nav":12.1631,"day_change_pct":0.0263},{"nav_date":"2018-07-11","nav":12.1599,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.1554,"day_change_pct":0.07},{"nav_date":"2018-07-06","nav":12.1469,"day_change_pct":0.0362},{"nav_date":"2018-07-05","nav":12.1425,"day_change_pct":0.0445},{"nav_date":"2018-07-04","nav":12.1371,"day_change_pct":0.042},{"nav_date":"2018-07-03","nav":12.132,"day_change_pct":0.0272},{"nav_date":"2018-07-02","nav":12.1287,"day_change_pct":0.0866},{"nav_date":"2018-06-29","nav":12.1182,"day_change_pct":0.0256},{"nav_date":"2018-06-28","nav":12.1151,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1138,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":12.1114,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.1089,"day_change_pct":0.0669},{"nav_date":"2018-06-22","nav":12.1008,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.0987,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":12.0955,"day_change_pct":0.0207},{"nav_date":"2018-06-19","nav":12.093,"day_change_pct":0.0347},{"nav_date":"2018-06-18","nav":12.0888,"day_change_pct":0.0853},{"nav_date":"2018-06-15","nav":12.0785,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.0757,"day_change_pct":0.0522},{"nav_date":"2018-06-13","nav":12.0694,"day_change_pct":0.0373},{"nav_date":"2018-06-12","nav":12.0649,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":12.0617,"day_change_pct":0.0747},{"nav_date":"2018-06-08","nav":12.0527,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.0505,"day_change_pct":0.0332},{"nav_date":"2018-06-06","nav":12.0465,"day_change_pct":0.108},{"nav_date":"2018-06-05","nav":12.0335,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":12.0288,"day_change_pct":0.0374},{"nav_date":"2018-06-01","nav":12.0243,"day_change_pct":-0.0058},{"nav_date":"2018-05-31","nav":12.025,"day_change_pct":-0.0108},{"nav_date":"2018-05-30","nav":12.0263,"day_change_pct":0.0641},{"nav_date":"2018-05-29","nav":12.0186,"day_change_pct":0.0599},{"nav_date":"2018-05-28","nav":12.0114,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":12.0003,"day_change_pct":0.0275},{"nav_date":"2018-05-24","nav":11.997,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":11.9955,"day_change_pct":0.0317},{"nav_date":"2018-05-22","nav":11.9917,"day_change_pct":0.0025},{"nav_date":"2018-05-21","nav":11.9914,"day_change_pct":0.0442},{"nav_date":"2018-05-18","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":11.984,"day_change_pct":0.0025},{"nav_date":"2018-05-16","nav":11.9837,"day_change_pct":-0.0259},{"nav_date":"2018-05-15","nav":11.9868,"day_change_pct":-0.015},{"nav_date":"2018-05-14","nav":11.9886,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":11.9842,"day_change_pct":0.0092},{"nav_date":"2018-05-10","nav":11.9831,"day_change_pct":-0.0175},{"nav_date":"2018-05-09","nav":11.9852,"day_change_pct":0.0067},{"nav_date":"2018-05-08","nav":11.9844,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":11.9843,"day_change_pct":0.0668},{"nav_date":"2018-05-04","nav":11.9763,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":11.9763,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9759,"day_change_pct":0.1179},{"nav_date":"2018-04-27","nav":11.9618,"day_change_pct":-0.0234},{"nav_date":"2018-04-26","nav":11.9646,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":11.9652,"day_change_pct":0.0008},{"nav_date":"2018-04-24","nav":11.9651,"day_change_pct":-0.0117},{"nav_date":"2018-04-23","nav":11.9665,"day_change_pct":-0.0008},{"nav_date":"2018-04-20","nav":11.9666,"day_change_pct":-0.0242},{"nav_date":"2018-04-19","nav":11.9695,"day_change_pct":-0.0017},{"nav_date":"2018-04-18","nav":11.9697,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":11.9697,"day_change_pct":-0.0058},{"nav_date":"2018-04-16","nav":11.9704,"day_change_pct":0.0543},{"nav_date":"2018-04-13","nav":11.9639,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.9616,"day_change_pct":-0.0209},{"nav_date":"2018-04-11","nav":11.9641,"day_change_pct":-0.0067},{"nav_date":"2018-04-10","nav":11.9649,"day_change_pct":0.0251},{"nav_date":"2018-04-09","nav":11.9619,"day_change_pct":0.0636},{"nav_date":"2018-04-06","nav":11.9543,"day_change_pct":0.0326},{"nav_date":"2018-04-05","nav":11.9504,"day_change_pct":0.0368},{"nav_date":"2018-04-04","nav":11.946,"day_change_pct":0.0301},{"nav_date":"2018-04-03","nav":11.9424,"day_change_pct":0.1484},{"nav_date":"2018-03-28","nav":11.9247,"day_change_pct":0.1646},{"nav_date":"2018-03-27","nav":11.9051,"day_change_pct":0.0378},{"nav_date":"2018-03-26","nav":11.9006,"day_change_pct":0.0193},{"nav_date":"2018-03-23","nav":11.8983,"day_change_pct":0.0109},{"nav_date":"2018-03-22","nav":11.897,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":11.8945,"day_change_pct":-0.005},{"nav_date":"2018-03-20","nav":11.8951,"day_change_pct":-0.0168},{"nav_date":"2018-03-19","nav":11.8971,"day_change_pct":0.0505},{"nav_date":"2018-03-16","nav":11.8911,"day_change_pct":0.0774},{"nav_date":"2018-03-15","nav":11.8819,"day_change_pct":0.0337},{"nav_date":"2018-03-14","nav":11.8779,"day_change_pct":0.0244},{"nav_date":"2018-03-13","nav":11.875,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":11.8722,"day_change_pct":0.1003},{"nav_date":"2018-03-09","nav":11.8603,"day_change_pct":0.0498},{"nav_date":"2018-03-08","nav":11.8544,"day_change_pct":0.0295},{"nav_date":"2018-03-07","nav":11.8509,"day_change_pct":0.0828},{"nav_date":"2018-03-06","nav":11.8411,"day_change_pct":0.0515},{"nav_date":"2018-03-05","nav":11.835,"day_change_pct":0.0922},{"nav_date":"2018-03-01","nav":11.8241,"day_change_pct":0.0254},{"nav_date":"2018-02-28","nav":11.8211,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":11.8187,"day_change_pct":0.0068},{"nav_date":"2018-02-26","nav":11.8179,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":11.8112,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":11.8086,"day_change_pct":-0.0905},{"nav_date":"2018-02-21","nav":11.8193,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":11.8175,"day_change_pct":0.0652},{"nav_date":"2018-02-16","nav":11.8098,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":11.8077,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":11.8053,"day_change_pct":0.0542},{"nav_date":"2018-02-12","nav":11.7989,"day_change_pct":0.0789},{"nav_date":"2018-02-09","nav":11.7896,"day_change_pct":0.0433},{"nav_date":"2018-02-08","nav":11.7845,"day_change_pct":0.039},{"nav_date":"2018-02-07","nav":11.7799,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":11.7773,"day_change_pct":0.0306},{"nav_date":"2018-02-05","nav":11.7737,"day_change_pct":0.0663},{"nav_date":"2018-02-02","nav":11.7659,"day_change_pct":0.0128},{"nav_date":"2018-02-01","nav":11.7644,"day_change_pct":-0.0289},{"nav_date":"2018-01-31","nav":11.7678,"day_change_pct":0.0153},{"nav_date":"2018-01-30","nav":11.766,"day_change_pct":0.0111},{"nav_date":"2018-01-29","nav":11.7647,"day_change_pct":0.0561},{"nav_date":"2018-01-25","nav":11.7581,"day_change_pct":-0.0051},{"nav_date":"2018-01-24","nav":11.7587,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":11.7571,"day_change_pct":0.034},{"nav_date":"2018-01-22","nav":11.7531,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":11.7475,"day_change_pct":0.0077},{"nav_date":"2018-01-18","nav":11.7466,"day_change_pct":-0.0051},{"nav_date":"2018-01-17","nav":11.7472,"day_change_pct":0.0179},{"nav_date":"2018-01-16","nav":11.7451,"day_change_pct":-0.023},{"nav_date":"2018-01-15","nav":11.7478,"day_change_pct":0.0588},{"nav_date":"2018-01-12","nav":11.7409,"day_change_pct":-0.0085},{"nav_date":"2018-01-11","nav":11.7419,"day_change_pct":-0.0043},{"nav_date":"2018-01-10","nav":11.7424,"day_change_pct":0.0051},{"nav_date":"2018-01-09","nav":11.7418,"day_change_pct":0.0213}],"total":723,"page":1,"page_size":250}