{"fund_details":{"scheme_code":136059,"scheme_name":"Reliance Fixed Horizon Fund XXX-Series 3- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA12V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-07","nav":13.332,"day_change_pct":11.5042},{"nav_date":"2019-06-06","nav":11.9565,"day_change_pct":-2.7603},{"nav_date":"2019-06-04","nav":12.2959,"day_change_pct":-7.7162},{"nav_date":"2019-06-03","nav":13.324,"day_change_pct":0.0548},{"nav_date":"2019-05-31","nav":13.3167,"day_change_pct":0.0188},{"nav_date":"2019-05-30","nav":13.3142,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":13.3117,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":13.3092,"day_change_pct":0.021},{"nav_date":"2019-05-27","nav":13.3064,"day_change_pct":0.0594},{"nav_date":"2019-05-24","nav":13.2985,"day_change_pct":0.0196},{"nav_date":"2019-05-23","nav":13.2959,"day_change_pct":0.0226},{"nav_date":"2019-05-22","nav":13.2929,"day_change_pct":0.0196},{"nav_date":"2019-05-21","nav":13.2903,"day_change_pct":0.0203},{"nav_date":"2019-05-20","nav":13.2876,"day_change_pct":0.0587},{"nav_date":"2019-05-17","nav":13.2798,"day_change_pct":0.0203},{"nav_date":"2019-05-16","nav":13.2771,"day_change_pct":0.0203},{"nav_date":"2019-05-15","nav":13.2744,"day_change_pct":0.0173},{"nav_date":"2019-05-14","nav":13.2721,"day_change_pct":0.0196},{"nav_date":"2019-05-13","nav":13.2695,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":13.2618,"day_change_pct":0.0392},{"nav_date":"2019-05-09","nav":13.2566,"day_change_pct":0.0211},{"nav_date":"2019-05-08","nav":13.2538,"day_change_pct":0.0204},{"nav_date":"2019-05-07","nav":13.2511,"day_change_pct":0.0211},{"nav_date":"2019-05-06","nav":13.2483,"day_change_pct":0.0612},{"nav_date":"2019-05-03","nav":13.2402,"day_change_pct":0.0348},{"nav_date":"2019-05-02","nav":13.2356,"day_change_pct":0.0431},{"nav_date":"2019-04-30","nav":13.2299,"day_change_pct":0.0847},{"nav_date":"2019-04-26","nav":13.2187,"day_change_pct":0.0182},{"nav_date":"2019-04-25","nav":13.2163,"day_change_pct":0.0227},{"nav_date":"2019-04-24","nav":13.2133,"day_change_pct":0.022},{"nav_date":"2019-04-23","nav":13.2104,"day_change_pct":0.022},{"nav_date":"2019-04-22","nav":13.2075,"day_change_pct":0.0887},{"nav_date":"2019-04-18","nav":13.1958,"day_change_pct":0.0341},{"nav_date":"2019-04-16","nav":13.1913,"day_change_pct":0.0235},{"nav_date":"2019-04-15","nav":13.1882,"day_change_pct":0.0645},{"nav_date":"2019-04-12","nav":13.1797,"day_change_pct":0.022},{"nav_date":"2019-04-11","nav":13.1768,"day_change_pct":0.0205},{"nav_date":"2019-04-10","nav":13.1741,"day_change_pct":0.022},{"nav_date":"2019-04-09","nav":13.1712,"day_change_pct":0.0213},{"nav_date":"2019-04-08","nav":13.1684,"day_change_pct":0.0669},{"nav_date":"2019-04-05","nav":13.1596,"day_change_pct":0.0236},{"nav_date":"2019-04-04","nav":13.1565,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":13.1536,"day_change_pct":0.0137},{"nav_date":"2019-04-02","nav":13.1518,"day_change_pct":0.0814},{"nav_date":"2019-03-29","nav":13.1411,"day_change_pct":0.0845},{"nav_date":"2019-03-28","nav":13.13,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":13.1269,"day_change_pct":0.0244},{"nav_date":"2019-03-26","nav":13.1237,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":13.1207,"day_change_pct":0.0709},{"nav_date":"2019-03-22","nav":13.1114,"day_change_pct":0.0443},{"nav_date":"2019-03-20","nav":13.1056,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":13.1033,"day_change_pct":0.0206},{"nav_date":"2019-03-18","nav":13.1006,"day_change_pct":0.0672},{"nav_date":"2019-03-15","nav":13.0918,"day_change_pct":0.0199},{"nav_date":"2019-03-14","nav":13.0892,"day_change_pct":0.0313},{"nav_date":"2019-03-13","nav":13.0851,"day_change_pct":0.0252},{"nav_date":"2019-03-12","nav":13.0818,"day_change_pct":0.0245},{"nav_date":"2019-03-11","nav":13.0786,"day_change_pct":0.0689},{"nav_date":"2019-03-08","nav":13.0696,"day_change_pct":0.0222},{"nav_date":"2019-03-07","nav":13.0667,"day_change_pct":0.0436},{"nav_date":"2019-03-06","nav":13.061,"day_change_pct":0.0253},{"nav_date":"2019-03-05","nav":13.0577,"day_change_pct":0.0935},{"nav_date":"2019-03-01","nav":13.0455,"day_change_pct":0.0245},{"nav_date":"2019-02-28","nav":13.0423,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":13.0395,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":13.037,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":13.0346,"day_change_pct":0.0668},{"nav_date":"2019-02-22","nav":13.0259,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":13.0231,"day_change_pct":0.0223},{"nav_date":"2019-02-20","nav":13.0202,"day_change_pct":0.0238},{"nav_date":"2019-02-18","nav":13.0171,"day_change_pct":0.0584},{"nav_date":"2019-02-15","nav":13.0095,"day_change_pct":0.01},{"nav_date":"2019-02-14","nav":13.0082,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":13.0057,"day_change_pct":0.0308},{"nav_date":"2019-02-12","nav":13.0017,"day_change_pct":0.0108},{"nav_date":"2019-02-11","nav":13.0003,"day_change_pct":0.0647},{"nav_date":"2019-02-08","nav":12.9919,"day_change_pct":0.0239},{"nav_date":"2019-02-07","nav":12.9888,"day_change_pct":0.0462},{"nav_date":"2019-02-06","nav":12.9828,"day_change_pct":0.0216},{"nav_date":"2019-02-05","nav":12.98,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":12.9782,"day_change_pct":0.0594},{"nav_date":"2019-02-01","nav":12.9705,"day_change_pct":-0.1017},{"nav_date":"2019-01-31","nav":12.9837,"day_change_pct":-0.0092},{"nav_date":"2019-01-30","nav":12.9849,"day_change_pct":0.0139},{"nav_date":"2019-01-29","nav":12.9831,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":12.9799,"day_change_pct":0.0617},{"nav_date":"2019-01-25","nav":12.9719,"day_change_pct":-0.0224},{"nav_date":"2019-01-24","nav":12.9748,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.9722,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":12.9692,"day_change_pct":0.0262},{"nav_date":"2019-01-21","nav":12.9658,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":12.9584,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":12.9552,"day_change_pct":0.0324},{"nav_date":"2019-01-16","nav":12.951,"day_change_pct":-0.0779},{"nav_date":"2019-01-15","nav":12.9611,"day_change_pct":0.0239},{"nav_date":"2019-01-14","nav":12.958,"day_change_pct":0.068},{"nav_date":"2019-01-11","nav":12.9492,"day_change_pct":0.0247},{"nav_date":"2019-01-10","nav":12.946,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":12.9432,"day_change_pct":0.0348},{"nav_date":"2019-01-08","nav":12.9387,"day_change_pct":0.0325},{"nav_date":"2019-01-07","nav":12.9345,"day_change_pct":0.0619},{"nav_date":"2019-01-04","nav":12.9265,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":12.9231,"day_change_pct":0.0116},{"nav_date":"2019-01-02","nav":12.9216,"day_change_pct":0.031},{"nav_date":"2019-01-01","nav":12.9176,"day_change_pct":0.031},{"nav_date":"2018-12-31","nav":12.9136,"day_change_pct":0.0744},{"nav_date":"2018-12-28","nav":12.904,"day_change_pct":0.0411},{"nav_date":"2018-12-27","nav":12.8987,"day_change_pct":0.0186},{"nav_date":"2018-12-26","nav":12.8963,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":12.8912,"day_change_pct":0.0536},{"nav_date":"2018-12-21","nav":12.8843,"day_change_pct":0.0287},{"nav_date":"2018-12-20","nav":12.8806,"day_change_pct":0.0248},{"nav_date":"2018-12-19","nav":12.8774,"day_change_pct":0.0388},{"nav_date":"2018-12-18","nav":12.8724,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.8688,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.8607,"day_change_pct":0.0272},{"nav_date":"2018-12-13","nav":12.8572,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":12.8534,"day_change_pct":0.0202},{"nav_date":"2018-12-11","nav":12.8508,"day_change_pct":0.0234},{"nav_date":"2018-12-10","nav":12.8478,"day_change_pct":0.0436},{"nav_date":"2018-12-07","nav":12.8422,"day_change_pct":0.021},{"nav_date":"2018-12-06","nav":12.8395,"day_change_pct":0.0499},{"nav_date":"2018-12-05","nav":12.8331,"day_change_pct":0.0491},{"nav_date":"2018-12-04","nav":12.8268,"day_change_pct":-0.0109},{"nav_date":"2018-12-03","nav":12.8282,"day_change_pct":0.0757},{"nav_date":"2018-11-30","nav":12.8185,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":12.8155,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":12.8107,"day_change_pct":0.0234},{"nav_date":"2018-11-27","nav":12.8077,"day_change_pct":0.0336},{"nav_date":"2018-11-26","nav":12.8034,"day_change_pct":0.0797},{"nav_date":"2018-11-22","nav":12.7932,"day_change_pct":0.0469},{"nav_date":"2018-11-20","nav":12.7872,"day_change_pct":0.0313},{"nav_date":"2018-11-19","nav":12.7832,"day_change_pct":0.0689},{"nav_date":"2018-11-16","nav":12.7744,"day_change_pct":0.0258},{"nav_date":"2018-11-15","nav":12.7711,"day_change_pct":0.0313},{"nav_date":"2018-11-14","nav":12.7671,"day_change_pct":0.0376},{"nav_date":"2018-11-13","nav":12.7623,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":12.7587,"day_change_pct":0.0675},{"nav_date":"2018-11-09","nav":12.7501,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":12.7413,"day_change_pct":0.0259},{"nav_date":"2018-11-05","nav":12.738,"day_change_pct":0.0809},{"nav_date":"2018-11-02","nav":12.7277,"day_change_pct":0.0385},{"nav_date":"2018-11-01","nav":12.7228,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":12.7193,"day_change_pct":0.0016},{"nav_date":"2018-10-30","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":12.7169,"day_change_pct":0.0559},{"nav_date":"2018-10-26","nav":12.7098,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":12.7077,"day_change_pct":0.0039},{"nav_date":"2018-10-24","nav":12.7072,"day_change_pct":0.0331},{"nav_date":"2018-10-23","nav":12.703,"day_change_pct":0.0118},{"nav_date":"2018-10-22","nav":12.7015,"day_change_pct":0.067},{"nav_date":"2018-10-19","nav":12.693,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":12.6879,"day_change_pct":0.0142},{"nav_date":"2018-10-16","nav":12.6861,"day_change_pct":0.0166},{"nav_date":"2018-10-15","nav":12.684,"day_change_pct":0.0742},{"nav_date":"2018-10-12","nav":12.6746,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.6717,"day_change_pct":0.049},{"nav_date":"2018-10-10","nav":12.6655,"day_change_pct":-0.0111},{"nav_date":"2018-10-09","nav":12.6669,"day_change_pct":-0.082},{"nav_date":"2018-10-08","nav":12.6773,"day_change_pct":0.0766},{"nav_date":"2018-10-05","nav":12.6676,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":12.6463,"day_change_pct":-0.0158},{"nav_date":"2018-10-03","nav":12.6483,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":12.644,"day_change_pct":0.0871},{"nav_date":"2018-09-28","nav":12.633,"day_change_pct":0.0531},{"nav_date":"2018-09-27","nav":12.6263,"day_change_pct":0.1444},{"nav_date":"2018-09-26","nav":12.6081,"day_change_pct":0.0151},{"nav_date":"2018-09-25","nav":12.6062,"day_change_pct":-0.0999},{"nav_date":"2018-09-24","nav":12.6188,"day_change_pct":-0.0182},{"nav_date":"2018-09-21","nav":12.6211,"day_change_pct":0.023},{"nav_date":"2018-09-19","nav":12.6182,"day_change_pct":0.0032},{"nav_date":"2018-09-18","nav":12.6178,"day_change_pct":0.0079},{"nav_date":"2018-09-17","nav":12.6168,"day_change_pct":0.05},{"nav_date":"2018-09-14","nav":12.6105,"day_change_pct":0.0365},{"nav_date":"2018-09-12","nav":12.6059,"day_change_pct":-0.004},{"nav_date":"2018-09-11","nav":12.6064,"day_change_pct":0.0016},{"nav_date":"2018-09-10","nav":12.6062,"day_change_pct":-0.0071},{"nav_date":"2018-09-07","nav":12.6071,"day_change_pct":0.0175},{"nav_date":"2018-09-06","nav":12.6049,"day_change_pct":0.0167},{"nav_date":"2018-09-05","nav":12.6028,"day_change_pct":0.004},{"nav_date":"2018-09-04","nav":12.6023,"day_change_pct":0.0048},{"nav_date":"2018-09-03","nav":12.6017,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":12.5942,"day_change_pct":0.0214},{"nav_date":"2018-08-30","nav":12.5915,"day_change_pct":0.023},{"nav_date":"2018-08-29","nav":12.5886,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":12.5867,"day_change_pct":0.0072},{"nav_date":"2018-08-27","nav":12.5858,"day_change_pct":0.0636},{"nav_date":"2018-08-24","nav":12.5778,"day_change_pct":0.0175},{"nav_date":"2018-08-23","nav":12.5756,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":12.5704,"day_change_pct":0.0095},{"nav_date":"2018-08-20","nav":12.5692,"day_change_pct":0.0836},{"nav_date":"2018-08-16","nav":12.5587,"day_change_pct":0.0398},{"nav_date":"2018-08-14","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":12.5515,"day_change_pct":0.0383},{"nav_date":"2018-08-10","nav":12.5467,"day_change_pct":0.0239},{"nav_date":"2018-08-09","nav":12.5437,"day_change_pct":0.0255},{"nav_date":"2018-08-08","nav":12.5405,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":12.5379,"day_change_pct":0.0168},{"nav_date":"2018-08-06","nav":12.5358,"day_change_pct":0.0535},{"nav_date":"2018-08-03","nav":12.5291,"day_change_pct":0.0303},{"nav_date":"2018-08-02","nav":12.5253,"day_change_pct":0.0295},{"nav_date":"2018-08-01","nav":12.5216,"day_change_pct":0.0248},{"nav_date":"2018-07-31","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":12.5154,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":12.5077,"day_change_pct":0.0216},{"nav_date":"2018-07-26","nav":12.505,"day_change_pct":0.0216},{"nav_date":"2018-07-25","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":12.4997,"day_change_pct":0.0072},{"nav_date":"2018-07-23","nav":12.4988,"day_change_pct":0.0448},{"nav_date":"2018-07-20","nav":12.4932,"day_change_pct":0.016},{"nav_date":"2018-07-19","nav":12.4912,"day_change_pct":0.0176},{"nav_date":"2018-07-18","nav":12.489,"day_change_pct":0.0609},{"nav_date":"2018-07-17","nav":12.4814,"day_change_pct":0.024},{"nav_date":"2018-07-16","nav":12.4784,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":12.4712,"day_change_pct":0.0345},{"nav_date":"2018-07-12","nav":12.4669,"day_change_pct":0.0273},{"nav_date":"2018-07-11","nav":12.4635,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":12.4611,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.4578,"day_change_pct":0.0731},{"nav_date":"2018-07-06","nav":12.4487,"day_change_pct":0.0297},{"nav_date":"2018-07-05","nav":12.445,"day_change_pct":0.0265},{"nav_date":"2018-07-04","nav":12.4417,"day_change_pct":0.033},{"nav_date":"2018-07-03","nav":12.4376,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":12.4346,"day_change_pct":0.0628},{"nav_date":"2018-06-29","nav":12.4268,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2018-06-27","nav":12.4216,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4193,"day_change_pct":0.0242},{"nav_date":"2018-06-25","nav":12.4163,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":12.4085,"day_change_pct":0.0258},{"nav_date":"2018-06-21","nav":12.4053,"day_change_pct":0.0314},{"nav_date":"2018-06-20","nav":12.4014,"day_change_pct":0.0315},{"nav_date":"2018-06-19","nav":12.3975,"day_change_pct":0.0726},{"nav_date":"2018-06-18","nav":12.3885,"day_change_pct":0.1002},{"nav_date":"2018-06-15","nav":12.3761,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":12.3733,"day_change_pct":0.0429},{"nav_date":"2018-06-13","nav":12.368,"day_change_pct":0.0235},{"nav_date":"2018-06-12","nav":12.3651,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":12.3625,"day_change_pct":0.0688},{"nav_date":"2018-06-08","nav":12.354,"day_change_pct":0.0162},{"nav_date":"2018-06-07","nav":12.352,"day_change_pct":-0.0356},{"nav_date":"2018-06-06","nav":12.3564,"day_change_pct":0.124},{"nav_date":"2018-06-05","nav":12.3411,"day_change_pct":0.0259},{"nav_date":"2018-06-04","nav":12.3379,"day_change_pct":0.0414},{"nav_date":"2018-06-01","nav":12.3328,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.3332,"day_change_pct":-0.0235},{"nav_date":"2018-05-30","nav":12.3361,"day_change_pct":0.073},{"nav_date":"2018-05-29","nav":12.3271,"day_change_pct":0.0706},{"nav_date":"2018-05-28","nav":12.3184,"day_change_pct":0.0869},{"nav_date":"2018-05-25","nav":12.3077,"day_change_pct":0.0317}],"total":804,"page":1,"page_size":250}