{"fund_details":{"scheme_code":136058,"scheme_name":"Reliance Fixed Horizon Fund XXX-Series 3- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-07","nav":13.5572,"day_change_pct":11.5048},{"nav_date":"2019-06-06","nav":12.1584,"day_change_pct":-2.7592},{"nav_date":"2019-06-04","nav":12.5034,"day_change_pct":-7.7158},{"nav_date":"2019-06-03","nav":13.5488,"day_change_pct":0.0561},{"nav_date":"2019-05-31","nav":13.5412,"day_change_pct":0.0199},{"nav_date":"2019-05-30","nav":13.5385,"day_change_pct":0.0185},{"nav_date":"2019-05-29","nav":13.536,"day_change_pct":0.02},{"nav_date":"2019-05-28","nav":13.5333,"day_change_pct":0.0214},{"nav_date":"2019-05-27","nav":13.5304,"day_change_pct":0.0614},{"nav_date":"2019-05-24","nav":13.5221,"day_change_pct":0.02},{"nav_date":"2019-05-23","nav":13.5194,"day_change_pct":0.0229},{"nav_date":"2019-05-22","nav":13.5163,"day_change_pct":0.02},{"nav_date":"2019-05-21","nav":13.5136,"day_change_pct":0.0215},{"nav_date":"2019-05-20","nav":13.5107,"day_change_pct":0.06},{"nav_date":"2019-05-17","nav":13.5026,"day_change_pct":0.0207},{"nav_date":"2019-05-16","nav":13.4998,"day_change_pct":0.0207},{"nav_date":"2019-05-15","nav":13.497,"day_change_pct":0.0185},{"nav_date":"2019-05-14","nav":13.4945,"day_change_pct":0.02},{"nav_date":"2019-05-13","nav":13.4918,"day_change_pct":0.0601},{"nav_date":"2019-05-10","nav":13.4837,"day_change_pct":0.0393},{"nav_date":"2019-05-09","nav":13.4784,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":13.4755,"day_change_pct":0.0215},{"nav_date":"2019-05-07","nav":13.4726,"day_change_pct":0.0208},{"nav_date":"2019-05-06","nav":13.4698,"day_change_pct":0.0631},{"nav_date":"2019-05-03","nav":13.4613,"day_change_pct":0.0349},{"nav_date":"2019-05-02","nav":13.4566,"day_change_pct":0.0446},{"nav_date":"2019-04-30","nav":13.4506,"day_change_pct":0.0871},{"nav_date":"2019-04-26","nav":13.4389,"day_change_pct":0.0186},{"nav_date":"2019-04-25","nav":13.4364,"day_change_pct":0.0231},{"nav_date":"2019-04-24","nav":13.4333,"day_change_pct":0.0223},{"nav_date":"2019-04-23","nav":13.4303,"day_change_pct":0.0231},{"nav_date":"2019-04-22","nav":13.4272,"day_change_pct":0.0902},{"nav_date":"2019-04-18","nav":13.4151,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":13.4103,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":13.4071,"day_change_pct":0.0664},{"nav_date":"2019-04-12","nav":13.3982,"day_change_pct":0.0224},{"nav_date":"2019-04-11","nav":13.3952,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":13.3924,"day_change_pct":0.0224},{"nav_date":"2019-04-09","nav":13.3894,"day_change_pct":0.0217},{"nav_date":"2019-04-08","nav":13.3865,"day_change_pct":0.0695},{"nav_date":"2019-04-05","nav":13.3772,"day_change_pct":0.0232},{"nav_date":"2019-04-04","nav":13.3741,"day_change_pct":0.0232},{"nav_date":"2019-04-03","nav":13.371,"day_change_pct":0.0142},{"nav_date":"2019-04-02","nav":13.3691,"day_change_pct":0.0831},{"nav_date":"2019-03-29","nav":13.358,"day_change_pct":0.0854},{"nav_date":"2019-03-28","nav":13.3466,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":13.3434,"day_change_pct":0.0247},{"nav_date":"2019-03-26","nav":13.3401,"day_change_pct":0.0232},{"nav_date":"2019-03-25","nav":13.337,"day_change_pct":0.0735},{"nav_date":"2019-03-22","nav":13.3272,"day_change_pct":0.045},{"nav_date":"2019-03-20","nav":13.3212,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":13.3189,"day_change_pct":0.0218},{"nav_date":"2019-03-18","nav":13.316,"day_change_pct":0.0684},{"nav_date":"2019-03-15","nav":13.3069,"day_change_pct":0.021},{"nav_date":"2019-03-14","nav":13.3041,"day_change_pct":0.0316},{"nav_date":"2019-03-13","nav":13.2999,"day_change_pct":0.0256},{"nav_date":"2019-03-12","nav":13.2965,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":13.2931,"day_change_pct":0.07},{"nav_date":"2019-03-08","nav":13.2838,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":13.2808,"day_change_pct":0.0452},{"nav_date":"2019-03-06","nav":13.2748,"day_change_pct":0.0256},{"nav_date":"2019-03-05","nav":13.2714,"day_change_pct":0.095},{"nav_date":"2019-03-01","nav":13.2588,"day_change_pct":0.0256},{"nav_date":"2019-02-28","nav":13.2554,"day_change_pct":0.0219},{"nav_date":"2019-02-27","nav":13.2525,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":13.2499,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":13.2474,"day_change_pct":0.068},{"nav_date":"2019-02-22","nav":13.2384,"day_change_pct":0.0227},{"nav_date":"2019-02-21","nav":13.2354,"day_change_pct":0.0227},{"nav_date":"2019-02-20","nav":13.2324,"day_change_pct":0.0249},{"nav_date":"2019-02-18","nav":13.2291,"day_change_pct":0.0598},{"nav_date":"2019-02-15","nav":13.2212,"day_change_pct":0.0106},{"nav_date":"2019-02-14","nav":13.2198,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":13.2171,"day_change_pct":0.031},{"nav_date":"2019-02-12","nav":13.213,"day_change_pct":0.0106},{"nav_date":"2019-02-11","nav":13.2116,"day_change_pct":0.0667},{"nav_date":"2019-02-08","nav":13.2028,"day_change_pct":0.0242},{"nav_date":"2019-02-07","nav":13.1996,"day_change_pct":0.047},{"nav_date":"2019-02-06","nav":13.1934,"day_change_pct":0.022},{"nav_date":"2019-02-05","nav":13.1905,"day_change_pct":0.0144},{"nav_date":"2019-02-04","nav":13.1886,"day_change_pct":0.0607},{"nav_date":"2019-02-01","nav":13.1806,"day_change_pct":-0.1},{"nav_date":"2019-01-31","nav":13.1938,"day_change_pct":-0.0091},{"nav_date":"2019-01-30","nav":13.195,"day_change_pct":0.0144},{"nav_date":"2019-01-29","nav":13.1931,"day_change_pct":0.025},{"nav_date":"2019-01-28","nav":13.1898,"day_change_pct":0.063},{"nav_date":"2019-01-25","nav":13.1815,"day_change_pct":-0.0212},{"nav_date":"2019-01-24","nav":13.1843,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":13.1816,"day_change_pct":0.0243},{"nav_date":"2019-01-22","nav":13.1784,"day_change_pct":0.0266},{"nav_date":"2019-01-21","nav":13.1749,"day_change_pct":0.0585},{"nav_date":"2019-01-18","nav":13.1672,"day_change_pct":0.0251},{"nav_date":"2019-01-17","nav":13.1639,"day_change_pct":0.0334},{"nav_date":"2019-01-16","nav":13.1595,"day_change_pct":-0.0775},{"nav_date":"2019-01-15","nav":13.1697,"day_change_pct":0.0243},{"nav_date":"2019-01-14","nav":13.1665,"day_change_pct":0.0692},{"nav_date":"2019-01-11","nav":13.1574,"day_change_pct":0.0251},{"nav_date":"2019-01-10","nav":13.1541,"day_change_pct":0.0228},{"nav_date":"2019-01-09","nav":13.1511,"day_change_pct":0.035},{"nav_date":"2019-01-08","nav":13.1465,"day_change_pct":0.0327},{"nav_date":"2019-01-07","nav":13.1422,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":13.1338,"day_change_pct":0.0267},{"nav_date":"2019-01-03","nav":13.1303,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":13.1287,"day_change_pct":0.032},{"nav_date":"2019-01-01","nav":13.1245,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":13.1203,"day_change_pct":0.0755},{"nav_date":"2018-12-28","nav":13.1104,"day_change_pct":0.0412},{"nav_date":"2018-12-27","nav":13.105,"day_change_pct":0.0191},{"nav_date":"2018-12-26","nav":13.1025,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":13.0971,"day_change_pct":0.055},{"nav_date":"2018-12-21","nav":13.0899,"day_change_pct":0.029},{"nav_date":"2018-12-20","nav":13.0861,"day_change_pct":0.026},{"nav_date":"2018-12-19","nav":13.0827,"day_change_pct":0.039},{"nav_date":"2018-12-18","nav":13.0776,"day_change_pct":0.0283},{"nav_date":"2018-12-17","nav":13.0739,"day_change_pct":0.0651},{"nav_date":"2018-12-14","nav":13.0654,"day_change_pct":0.0276},{"nav_date":"2018-12-13","nav":13.0618,"day_change_pct":0.0299},{"nav_date":"2018-12-12","nav":13.0579,"day_change_pct":0.0214},{"nav_date":"2018-12-11","nav":13.0551,"day_change_pct":0.0238},{"nav_date":"2018-12-10","nav":13.052,"day_change_pct":0.0445},{"nav_date":"2018-12-07","nav":13.0462,"day_change_pct":0.0222},{"nav_date":"2018-12-06","nav":13.0433,"day_change_pct":0.0499},{"nav_date":"2018-12-05","nav":13.0368,"day_change_pct":0.0499},{"nav_date":"2018-12-04","nav":13.0303,"day_change_pct":-0.01},{"nav_date":"2018-12-03","nav":13.0316,"day_change_pct":0.0776},{"nav_date":"2018-11-30","nav":13.0215,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":13.0184,"day_change_pct":0.0377},{"nav_date":"2018-11-28","nav":13.0135,"day_change_pct":0.0238},{"nav_date":"2018-11-27","nav":13.0104,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":13.006,"day_change_pct":0.0823},{"nav_date":"2018-11-22","nav":12.9953,"day_change_pct":0.0485},{"nav_date":"2018-11-20","nav":12.989,"day_change_pct":0.0316},{"nav_date":"2018-11-19","nav":12.9849,"day_change_pct":0.0701},{"nav_date":"2018-11-16","nav":12.9758,"day_change_pct":0.0262},{"nav_date":"2018-11-15","nav":12.9724,"day_change_pct":0.0324},{"nav_date":"2018-11-14","nav":12.9682,"day_change_pct":0.0386},{"nav_date":"2018-11-13","nav":12.9632,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":12.9595,"day_change_pct":0.0687},{"nav_date":"2018-11-09","nav":12.9506,"day_change_pct":0.0711},{"nav_date":"2018-11-06","nav":12.9414,"day_change_pct":0.0263},{"nav_date":"2018-11-05","nav":12.938,"day_change_pct":0.0828},{"nav_date":"2018-11-02","nav":12.9273,"day_change_pct":0.0387},{"nav_date":"2018-11-01","nav":12.9223,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":12.9186,"day_change_pct":0.0015},{"nav_date":"2018-10-30","nav":12.9184,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.9161,"day_change_pct":0.0581},{"nav_date":"2018-10-26","nav":12.9086,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":12.9064,"day_change_pct":0.0039},{"nav_date":"2018-10-24","nav":12.9059,"day_change_pct":0.0341},{"nav_date":"2018-10-23","nav":12.9015,"day_change_pct":0.0124},{"nav_date":"2018-10-22","nav":12.8999,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":12.8911,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":12.8858,"day_change_pct":0.0147},{"nav_date":"2018-10-16","nav":12.8839,"day_change_pct":0.0171},{"nav_date":"2018-10-15","nav":12.8817,"day_change_pct":0.0761},{"nav_date":"2018-10-12","nav":12.8719,"day_change_pct":0.0233},{"nav_date":"2018-10-11","nav":12.8689,"day_change_pct":0.049},{"nav_date":"2018-10-10","nav":12.8626,"day_change_pct":-0.0101},{"nav_date":"2018-10-09","nav":12.8639,"day_change_pct":-0.0816},{"nav_date":"2018-10-08","nav":12.8744,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":12.8644,"day_change_pct":0.169},{"nav_date":"2018-10-04","nav":12.8427,"day_change_pct":-0.0148},{"nav_date":"2018-10-03","nav":12.8446,"day_change_pct":0.035},{"nav_date":"2018-10-01","nav":12.8401,"day_change_pct":0.0889},{"nav_date":"2018-09-28","nav":12.8287,"day_change_pct":0.0538},{"nav_date":"2018-09-27","nav":12.8218,"day_change_pct":0.1453},{"nav_date":"2018-09-26","nav":12.8032,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":12.8013,"day_change_pct":-0.0991},{"nav_date":"2018-09-24","nav":12.814,"day_change_pct":-0.0164},{"nav_date":"2018-09-21","nav":12.8161,"day_change_pct":0.0234},{"nav_date":"2018-09-19","nav":12.8131,"day_change_pct":0.0039},{"nav_date":"2018-09-18","nav":12.8126,"day_change_pct":0.0094},{"nav_date":"2018-09-17","nav":12.8114,"day_change_pct":0.0508},{"nav_date":"2018-09-14","nav":12.8049,"day_change_pct":0.0375},{"nav_date":"2018-09-12","nav":12.8001,"day_change_pct":-0.0031},{"nav_date":"2018-09-11","nav":12.8005,"day_change_pct":0.0023},{"nav_date":"2018-09-10","nav":12.8002,"day_change_pct":-0.0055},{"nav_date":"2018-09-07","nav":12.8009,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.7986,"day_change_pct":0.0172},{"nav_date":"2018-09-05","nav":12.7964,"day_change_pct":0.0039},{"nav_date":"2018-09-04","nav":12.7959,"day_change_pct":0.0063},{"nav_date":"2018-09-03","nav":12.7951,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":12.7873,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.7845,"day_change_pct":0.0235},{"nav_date":"2018-08-29","nav":12.7815,"day_change_pct":0.0157},{"nav_date":"2018-08-28","nav":12.7795,"day_change_pct":0.0078},{"nav_date":"2018-08-27","nav":12.7785,"day_change_pct":0.065},{"nav_date":"2018-08-24","nav":12.7702,"day_change_pct":0.018},{"nav_date":"2018-08-23","nav":12.7679,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":12.7625,"day_change_pct":0.011},{"nav_date":"2018-08-20","nav":12.7611,"day_change_pct":0.0855},{"nav_date":"2018-08-16","nav":12.7502,"day_change_pct":0.0408},{"nav_date":"2018-08-14","nav":12.745,"day_change_pct":0.018},{"nav_date":"2018-08-13","nav":12.7427,"day_change_pct":0.04},{"nav_date":"2018-08-10","nav":12.7376,"day_change_pct":0.0236},{"nav_date":"2018-08-09","nav":12.7346,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":12.7312,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":12.7285,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":12.7263,"day_change_pct":0.055},{"nav_date":"2018-08-03","nav":12.7193,"day_change_pct":0.0307},{"nav_date":"2018-08-02","nav":12.7154,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":12.7116,"day_change_pct":0.026},{"nav_date":"2018-07-31","nav":12.7083,"day_change_pct":0.0252},{"nav_date":"2018-07-30","nav":12.7051,"day_change_pct":0.063},{"nav_date":"2018-07-27","nav":12.6971,"day_change_pct":0.0221},{"nav_date":"2018-07-26","nav":12.6943,"day_change_pct":0.0221},{"nav_date":"2018-07-25","nav":12.6915,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.6888,"day_change_pct":0.0087},{"nav_date":"2018-07-23","nav":12.6877,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":12.6819,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2018-07-18","nav":12.6775,"day_change_pct":0.0624},{"nav_date":"2018-07-17","nav":12.6696,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":12.6666,"day_change_pct":0.0592},{"nav_date":"2018-07-13","nav":12.6591,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":12.6546,"day_change_pct":0.0277},{"nav_date":"2018-07-11","nav":12.6511,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.6486,"day_change_pct":0.0277},{"nav_date":"2018-07-09","nav":12.6451,"day_change_pct":0.0744},{"nav_date":"2018-07-06","nav":12.6357,"day_change_pct":0.0301},{"nav_date":"2018-07-05","nav":12.6319,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":12.6285,"day_change_pct":0.0333},{"nav_date":"2018-07-03","nav":12.6243,"day_change_pct":0.0254},{"nav_date":"2018-07-02","nav":12.6211,"day_change_pct":0.0634},{"nav_date":"2018-06-29","nav":12.6131,"day_change_pct":0.0349},{"nav_date":"2018-06-28","nav":12.6087,"day_change_pct":0.0087},{"nav_date":"2018-06-27","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.6052,"day_change_pct":0.0246},{"nav_date":"2018-06-25","nav":12.6021,"day_change_pct":0.0651},{"nav_date":"2018-06-22","nav":12.5939,"day_change_pct":0.0254},{"nav_date":"2018-06-21","nav":12.5907,"day_change_pct":0.0326},{"nav_date":"2018-06-20","nav":12.5866,"day_change_pct":0.0318},{"nav_date":"2018-06-19","nav":12.5826,"day_change_pct":0.0732},{"nav_date":"2018-06-18","nav":12.5734,"day_change_pct":0.1019},{"nav_date":"2018-06-15","nav":12.5606,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":12.5576,"day_change_pct":0.043},{"nav_date":"2018-06-13","nav":12.5522,"day_change_pct":0.0231},{"nav_date":"2018-06-12","nav":12.5493,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":12.5465,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2018-06-07","nav":12.5355,"day_change_pct":-0.0359},{"nav_date":"2018-06-06","nav":12.54,"day_change_pct":0.1246},{"nav_date":"2018-06-05","nav":12.5244,"day_change_pct":0.0264},{"nav_date":"2018-06-04","nav":12.5211,"day_change_pct":0.0439},{"nav_date":"2018-06-01","nav":12.5156,"day_change_pct":-0.0032},{"nav_date":"2018-05-31","nav":12.516,"day_change_pct":-0.0232},{"nav_date":"2018-05-30","nav":12.5189,"day_change_pct":0.0735},{"nav_date":"2018-05-29","nav":12.5097,"day_change_pct":0.0712},{"nav_date":"2018-05-28","nav":12.5008,"day_change_pct":0.0889},{"nav_date":"2018-05-25","nav":12.4897,"day_change_pct":0.032}],"total":804,"page":1,"page_size":250}