{"fund_details":{"scheme_code":136048,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1185 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1QC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.843,"day_change_pct":0.0327},{"nav_date":"2019-04-16","nav":12.8388,"day_change_pct":0.0187},{"nav_date":"2019-04-15","nav":12.8364,"day_change_pct":0.0514},{"nav_date":"2019-04-12","nav":12.8298,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2019-04-10","nav":12.8253,"day_change_pct":0.0172},{"nav_date":"2019-04-09","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2019-04-08","nav":12.8209,"day_change_pct":0.0538},{"nav_date":"2019-04-05","nav":12.814,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.8117,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":12.8092,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.8067,"day_change_pct":0.0774},{"nav_date":"2019-03-29","nav":12.7968,"day_change_pct":0.0211},{"nav_date":"2019-03-28","nav":12.7941,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7917,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.7892,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7867,"day_change_pct":0.0579},{"nav_date":"2019-03-22","nav":12.7793,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.7744,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.772,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7696,"day_change_pct":0.0564},{"nav_date":"2019-03-15","nav":12.7624,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7576,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7551,"day_change_pct":0.0188},{"nav_date":"2019-03-11","nav":12.7527,"day_change_pct":0.0581},{"nav_date":"2019-03-08","nav":12.7453,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7428,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7404,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.7381,"day_change_pct":0.0754},{"nav_date":"2019-03-01","nav":12.7285,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.7261,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7237,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.7212,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.7188,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.7114,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.7065,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":12.7016,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6919,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.6896,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6846,"day_change_pct":0.0568},{"nav_date":"2019-02-08","nav":12.6774,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6749,"day_change_pct":0.0245},{"nav_date":"2019-02-06","nav":12.6718,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.6694,"day_change_pct":0.0166},{"nav_date":"2019-02-04","nav":12.6673,"day_change_pct":0.0553},{"nav_date":"2019-02-01","nav":12.6603,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6579,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6555,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":12.653,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":12.6503,"day_change_pct":0.0593},{"nav_date":"2019-01-25","nav":12.6428,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":12.6403,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":12.638,"day_change_pct":0.0182},{"nav_date":"2019-01-22","nav":12.6357,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6333,"day_change_pct":0.057},{"nav_date":"2019-01-18","nav":12.6261,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.6231,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6204,"day_change_pct":0.0238},{"nav_date":"2019-01-15","nav":12.6174,"day_change_pct":0.0159},{"nav_date":"2019-01-14","nav":12.6154,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":12.6055,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6026,"day_change_pct":0.0238},{"nav_date":"2019-01-08","nav":12.5996,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.597,"day_change_pct":0.058},{"nav_date":"2019-01-04","nav":12.5897,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2019-01-02","nav":12.5845,"day_change_pct":0.0278},{"nav_date":"2019-01-01","nav":12.581,"day_change_pct":0.0223},{"nav_date":"2018-12-31","nav":12.5782,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":12.5695,"day_change_pct":0.0255},{"nav_date":"2018-12-27","nav":12.5663,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":12.5636,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5586,"day_change_pct":0.0582},{"nav_date":"2018-12-21","nav":12.5513,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5489,"day_change_pct":0.0151},{"nav_date":"2018-12-19","nav":12.547,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5436,"day_change_pct":0.0231},{"nav_date":"2018-12-17","nav":12.5407,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":12.533,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":12.53,"day_change_pct":0.0231},{"nav_date":"2018-12-12","nav":12.5271,"day_change_pct":0.0224},{"nav_date":"2018-12-11","nav":12.5243,"day_change_pct":0.02},{"nav_date":"2018-12-10","nav":12.5218,"day_change_pct":0.0567},{"nav_date":"2018-12-07","nav":12.5147,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":12.5118,"day_change_pct":0.0344},{"nav_date":"2018-12-05","nav":12.5075,"day_change_pct":0.0328},{"nav_date":"2018-12-04","nav":12.5034,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.4997,"day_change_pct":0.0705},{"nav_date":"2018-11-30","nav":12.4909,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.4882,"day_change_pct":0.0264},{"nav_date":"2018-11-28","nav":12.4849,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":12.4817,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":12.4779,"day_change_pct":0.0834},{"nav_date":"2018-11-22","nav":12.4675,"day_change_pct":0.0449},{"nav_date":"2018-11-20","nav":12.4619,"day_change_pct":0.0273},{"nav_date":"2018-11-19","nav":12.4585,"day_change_pct":0.0683},{"nav_date":"2018-11-16","nav":12.45,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4463,"day_change_pct":0.033},{"nav_date":"2018-11-14","nav":12.4422,"day_change_pct":0.033},{"nav_date":"2018-11-13","nav":12.4381,"day_change_pct":0.029},{"nav_date":"2018-11-12","nav":12.4345,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.4266,"day_change_pct":0.0693},{"nav_date":"2018-11-06","nav":12.418,"day_change_pct":0.0274},{"nav_date":"2018-11-05","nav":12.4146,"day_change_pct":0.0734},{"nav_date":"2018-11-02","nav":12.4055,"day_change_pct":0.0298},{"nav_date":"2018-11-01","nav":12.4018,"day_change_pct":0.0274},{"nav_date":"2018-10-31","nav":12.3984,"day_change_pct":0.021},{"nav_date":"2018-10-30","nav":12.3958,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":12.3931,"day_change_pct":0.0614},{"nav_date":"2018-10-26","nav":12.3855,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":12.3831,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":12.3812,"day_change_pct":0.0113},{"nav_date":"2018-10-23","nav":12.3798,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":12.3779,"day_change_pct":0.0639},{"nav_date":"2018-10-19","nav":12.37,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":12.365,"day_change_pct":0.0307},{"nav_date":"2018-10-16","nav":12.3612,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.3581,"day_change_pct":0.0664},{"nav_date":"2018-10-12","nav":12.3499,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":12.3472,"day_change_pct":0.0219},{"nav_date":"2018-10-10","nav":12.3445,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.3431,"day_change_pct":0.0097},{"nav_date":"2018-10-08","nav":12.3419,"day_change_pct":0.0868},{"nav_date":"2018-10-05","nav":12.3312,"day_change_pct":0.1259},{"nav_date":"2018-10-04","nav":12.3157,"day_change_pct":-0.0032},{"nav_date":"2018-10-03","nav":12.3161,"day_change_pct":0.0357},{"nav_date":"2018-10-01","nav":12.3117,"day_change_pct":0.0984},{"nav_date":"2018-09-28","nav":12.2996,"day_change_pct":0.0651},{"nav_date":"2018-09-27","nav":12.2916,"day_change_pct":0.1344},{"nav_date":"2018-09-26","nav":12.2751,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":12.273,"day_change_pct":-0.0773},{"nav_date":"2018-09-24","nav":12.2825,"day_change_pct":-0.0285},{"nav_date":"2018-09-21","nav":12.286,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":12.2811,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2792,"day_change_pct":0.0293},{"nav_date":"2018-09-17","nav":12.2756,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.2683,"day_change_pct":0.044},{"nav_date":"2018-09-12","nav":12.2629,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":12.2614,"day_change_pct":-0.0188},{"nav_date":"2018-09-10","nav":12.2637,"day_change_pct":-0.0016},{"nav_date":"2018-09-07","nav":12.2639,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2613,"day_change_pct":0.0237},{"nav_date":"2018-09-05","nav":12.2584,"day_change_pct":0.0139},{"nav_date":"2018-09-04","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.2552,"day_change_pct":0.0612},{"nav_date":"2018-08-31","nav":12.2477,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2454,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":12.2431,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2401,"day_change_pct":0.0041},{"nav_date":"2018-08-27","nav":12.2396,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2312,"day_change_pct":0.0442},{"nav_date":"2018-08-21","nav":12.2258,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2238,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":12.2134,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2091,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2066,"day_change_pct":0.0475},{"nav_date":"2018-08-10","nav":12.2008,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.1981,"day_change_pct":0.0271},{"nav_date":"2018-08-08","nav":12.1948,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2018-08-06","nav":12.19,"day_change_pct":0.0566},{"nav_date":"2018-08-03","nav":12.1831,"day_change_pct":0.0263},{"nav_date":"2018-08-02","nav":12.1799,"day_change_pct":0.0361},{"nav_date":"2018-08-01","nav":12.1755,"day_change_pct":0.0362},{"nav_date":"2018-07-31","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2018-07-30","nav":12.1684,"day_change_pct":0.0567},{"nav_date":"2018-07-27","nav":12.1615,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":12.1579,"day_change_pct":0.028},{"nav_date":"2018-07-25","nav":12.1545,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":12.1518,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.1505,"day_change_pct":0.0469},{"nav_date":"2018-07-20","nav":12.1448,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.1429,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1413,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":12.1372,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.1347,"day_change_pct":0.0478},{"nav_date":"2018-07-13","nav":12.1289,"day_change_pct":0.0363},{"nav_date":"2018-07-12","nav":12.1245,"day_change_pct":0.0322},{"nav_date":"2018-07-11","nav":12.1206,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.1185,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1153,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":12.1069,"day_change_pct":0.0372},{"nav_date":"2018-07-05","nav":12.1024,"day_change_pct":0.0132},{"nav_date":"2018-07-04","nav":12.1008,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.0959,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.0921,"day_change_pct":0.1027},{"nav_date":"2018-06-29","nav":12.0797,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":12.0756,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.0742,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.072,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0711,"day_change_pct":0.0522},{"nav_date":"2018-06-22","nav":12.0648,"day_change_pct":0.0149},{"nav_date":"2018-06-21","nav":12.063,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":12.0601,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.0562,"day_change_pct":0.034},{"nav_date":"2018-06-18","nav":12.0521,"day_change_pct":0.0764},{"nav_date":"2018-06-15","nav":12.0429,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0398,"day_change_pct":0.0756},{"nav_date":"2018-06-13","nav":12.0307,"day_change_pct":0.0516},{"nav_date":"2018-06-12","nav":12.0245,"day_change_pct":0.0258},{"nav_date":"2018-06-11","nav":12.0214,"day_change_pct":0.0724},{"nav_date":"2018-06-08","nav":12.0127,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":12.0126,"day_change_pct":0.0058},{"nav_date":"2018-06-06","nav":12.0119,"day_change_pct":0.1159},{"nav_date":"2018-06-05","nav":11.998,"day_change_pct":0.0409},{"nav_date":"2018-06-04","nav":11.9931,"day_change_pct":0.0342},{"nav_date":"2018-06-01","nav":11.989,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9893,"day_change_pct":-0.0158},{"nav_date":"2018-05-30","nav":11.9912,"day_change_pct":0.0701},{"nav_date":"2018-05-29","nav":11.9828,"day_change_pct":0.0793},{"nav_date":"2018-05-28","nav":11.9733,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":11.9623,"day_change_pct":0.0477},{"nav_date":"2018-05-24","nav":11.9566,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":11.956,"day_change_pct":0.046},{"nav_date":"2018-05-22","nav":11.9505,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9525,"day_change_pct":0.0469},{"nav_date":"2018-05-18","nav":11.9469,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":11.9444,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9436,"day_change_pct":-0.0402},{"nav_date":"2018-05-15","nav":11.9484,"day_change_pct":-0.0351},{"nav_date":"2018-05-14","nav":11.9526,"day_change_pct":0.036},{"nav_date":"2018-05-11","nav":11.9483,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.9486,"day_change_pct":-0.0234},{"nav_date":"2018-05-09","nav":11.9514,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":11.9518,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.952,"day_change_pct":0.0728},{"nav_date":"2018-05-04","nav":11.9433,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":11.9437,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9433,"day_change_pct":0.1358},{"nav_date":"2018-04-27","nav":11.9271,"day_change_pct":-0.0444},{"nav_date":"2018-04-26","nav":11.9324,"day_change_pct":0.0042},{"nav_date":"2018-04-25","nav":11.9319,"day_change_pct":-0.0251},{"nav_date":"2018-04-24","nav":11.9349,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.9353,"day_change_pct":-0.0168},{"nav_date":"2018-04-20","nav":11.9373,"day_change_pct":-0.0335},{"nav_date":"2018-04-19","nav":11.9413,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":11.9412,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.9419,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":11.9395,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.9326,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":11.9308,"day_change_pct":-0.031},{"nav_date":"2018-04-11","nav":11.9345,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":11.9371,"day_change_pct":0.0008},{"nav_date":"2018-04-09","nav":11.937,"day_change_pct":0.0503}],"total":780,"page":1,"page_size":250}