{"fund_details":{"scheme_code":136046,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1185 Days Plan F Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1QD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.8733,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":12.8691,"day_change_pct":0.0194},{"nav_date":"2019-04-15","nav":12.8666,"day_change_pct":0.0521},{"nav_date":"2019-04-12","nav":12.8599,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":12.8576,"day_change_pct":0.0171},{"nav_date":"2019-04-10","nav":12.8554,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2019-04-08","nav":12.8509,"day_change_pct":0.0553},{"nav_date":"2019-04-05","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.8415,"day_change_pct":0.0195},{"nav_date":"2019-04-03","nav":12.839,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.8365,"day_change_pct":0.0787},{"nav_date":"2019-03-29","nav":12.8264,"day_change_pct":0.0211},{"nav_date":"2019-03-28","nav":12.8237,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.8212,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8187,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.8162,"day_change_pct":0.0586},{"nav_date":"2019-03-22","nav":12.8087,"day_change_pct":0.0391},{"nav_date":"2019-03-20","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":12.8013,"day_change_pct":0.0195},{"nav_date":"2019-03-18","nav":12.7988,"day_change_pct":0.0563},{"nav_date":"2019-03-15","nav":12.7916,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":12.7891,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7867,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7842,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7817,"day_change_pct":0.0587},{"nav_date":"2019-03-08","nav":12.7742,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7717,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7693,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7669,"day_change_pct":0.076},{"nav_date":"2019-03-01","nav":12.7572,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7547,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.7523,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7498,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7473,"day_change_pct":0.0581},{"nav_date":"2019-02-22","nav":12.7399,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7374,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.7349,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.73,"day_change_pct":0.059},{"nav_date":"2019-02-15","nav":12.7225,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.7201,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.7178,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":12.7151,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.7127,"day_change_pct":0.0582},{"nav_date":"2019-02-08","nav":12.7053,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.7029,"day_change_pct":0.0252},{"nav_date":"2019-02-06","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.6973,"day_change_pct":0.0173},{"nav_date":"2019-02-04","nav":12.6951,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":12.6881,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.6856,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.6832,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.6807,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6779,"day_change_pct":0.06},{"nav_date":"2019-01-25","nav":12.6703,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":12.6655,"day_change_pct":0.0182},{"nav_date":"2019-01-22","nav":12.6632,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6607,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":12.6534,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.6504,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6477,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2019-01-14","nav":12.6425,"day_change_pct":0.0609},{"nav_date":"2019-01-11","nav":12.6348,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":12.6325,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6296,"day_change_pct":0.0246},{"nav_date":"2019-01-08","nav":12.6265,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.6239,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.6165,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6114,"day_change_pct":0.0286},{"nav_date":"2019-01-01","nav":12.6078,"day_change_pct":0.0222},{"nav_date":"2018-12-31","nav":12.605,"day_change_pct":0.0683},{"nav_date":"2018-12-28","nav":12.5964,"day_change_pct":0.0262},{"nav_date":"2018-12-27","nav":12.5931,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.5904,"day_change_pct":0.0405},{"nav_date":"2018-12-24","nav":12.5853,"day_change_pct":0.0572},{"nav_date":"2018-12-21","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5757,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":12.5737,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.5703,"day_change_pct":0.0231},{"nav_date":"2018-12-17","nav":12.5674,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.5597,"day_change_pct":0.0247},{"nav_date":"2018-12-13","nav":12.5566,"day_change_pct":0.0223},{"nav_date":"2018-12-12","nav":12.5538,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5509,"day_change_pct":0.0191},{"nav_date":"2018-12-10","nav":12.5485,"day_change_pct":0.0574},{"nav_date":"2018-12-07","nav":12.5413,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":12.5384,"day_change_pct":0.0343},{"nav_date":"2018-12-05","nav":12.5341,"day_change_pct":0.0327},{"nav_date":"2018-12-04","nav":12.53,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":12.5263,"day_change_pct":0.0711},{"nav_date":"2018-11-30","nav":12.5174,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.5147,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":12.5115,"day_change_pct":0.0264},{"nav_date":"2018-11-27","nav":12.5082,"day_change_pct":0.0304},{"nav_date":"2018-11-26","nav":12.5044,"day_change_pct":0.0832},{"nav_date":"2018-11-22","nav":12.494,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.4884,"day_change_pct":0.028},{"nav_date":"2018-11-19","nav":12.4849,"day_change_pct":0.0681},{"nav_date":"2018-11-16","nav":12.4764,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4727,"day_change_pct":0.0329},{"nav_date":"2018-11-14","nav":12.4686,"day_change_pct":0.0329},{"nav_date":"2018-11-13","nav":12.4645,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":12.4608,"day_change_pct":0.0626},{"nav_date":"2018-11-09","nav":12.453,"day_change_pct":0.0699},{"nav_date":"2018-11-06","nav":12.4443,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.4409,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":12.4318,"day_change_pct":0.0306},{"nav_date":"2018-11-01","nav":12.428,"day_change_pct":0.0274},{"nav_date":"2018-10-31","nav":12.4246,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4221,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4194,"day_change_pct":0.062},{"nav_date":"2018-10-26","nav":12.4117,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4093,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":12.4074,"day_change_pct":0.0113},{"nav_date":"2018-10-23","nav":12.406,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":12.4041,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":12.3961,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":12.3912,"day_change_pct":0.0315},{"nav_date":"2018-10-16","nav":12.3873,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":12.3842,"day_change_pct":0.0671},{"nav_date":"2018-10-12","nav":12.3759,"day_change_pct":0.0218},{"nav_date":"2018-10-11","nav":12.3732,"day_change_pct":0.021},{"nav_date":"2018-10-10","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.3692,"day_change_pct":0.0097},{"nav_date":"2018-10-08","nav":12.368,"day_change_pct":0.0874},{"nav_date":"2018-10-05","nav":12.3572,"day_change_pct":0.1256},{"nav_date":"2018-10-04","nav":12.3417,"day_change_pct":-0.0032},{"nav_date":"2018-10-03","nav":12.3421,"day_change_pct":0.0365},{"nav_date":"2018-10-01","nav":12.3376,"day_change_pct":0.0974},{"nav_date":"2018-09-28","nav":12.3256,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":12.3175,"day_change_pct":0.1341},{"nav_date":"2018-09-26","nav":12.301,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":12.2989,"day_change_pct":-0.0772},{"nav_date":"2018-09-24","nav":12.3084,"day_change_pct":-0.0284},{"nav_date":"2018-09-21","nav":12.3119,"day_change_pct":0.0398},{"nav_date":"2018-09-19","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":12.305,"day_change_pct":0.0285},{"nav_date":"2018-09-17","nav":12.3015,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2941,"day_change_pct":0.0439},{"nav_date":"2018-09-12","nav":12.2887,"day_change_pct":0.0122},{"nav_date":"2018-09-11","nav":12.2872,"day_change_pct":-0.0179},{"nav_date":"2018-09-10","nav":12.2894,"day_change_pct":-0.0024},{"nav_date":"2018-09-07","nav":12.2897,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2871,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.2842,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":12.2825,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.2809,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":12.2735,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2711,"day_change_pct":0.0179},{"nav_date":"2018-08-29","nav":12.2689,"day_change_pct":0.0253},{"nav_date":"2018-08-28","nav":12.2658,"day_change_pct":0.0041},{"nav_date":"2018-08-27","nav":12.2653,"day_change_pct":0.0538},{"nav_date":"2018-08-24","nav":12.2587,"day_change_pct":0.0155},{"nav_date":"2018-08-23","nav":12.2568,"day_change_pct":0.0433},{"nav_date":"2018-08-21","nav":12.2515,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2494,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":12.239,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":12.2347,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2322,"day_change_pct":0.0483},{"nav_date":"2018-08-10","nav":12.2263,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":12.2237,"day_change_pct":0.0278},{"nav_date":"2018-08-08","nav":12.2203,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.2176,"day_change_pct":0.0172},{"nav_date":"2018-08-06","nav":12.2155,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.2086,"day_change_pct":0.027},{"nav_date":"2018-08-02","nav":12.2053,"day_change_pct":0.0352},{"nav_date":"2018-08-01","nav":12.201,"day_change_pct":0.0361},{"nav_date":"2018-07-31","nav":12.1966,"day_change_pct":0.0221},{"nav_date":"2018-07-30","nav":12.1939,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":12.1869,"day_change_pct":0.0295},{"nav_date":"2018-07-26","nav":12.1833,"day_change_pct":0.0279},{"nav_date":"2018-07-25","nav":12.1799,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":12.1772,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.1759,"day_change_pct":0.0477},{"nav_date":"2018-07-20","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.1682,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1666,"day_change_pct":0.0337},{"nav_date":"2018-07-17","nav":12.1625,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.16,"day_change_pct":0.0477},{"nav_date":"2018-07-13","nav":12.1542,"day_change_pct":0.0362},{"nav_date":"2018-07-12","nav":12.1498,"day_change_pct":0.0321},{"nav_date":"2018-07-11","nav":12.1459,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1437,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1405,"day_change_pct":0.0692},{"nav_date":"2018-07-06","nav":12.1321,"day_change_pct":0.0371},{"nav_date":"2018-07-05","nav":12.1276,"day_change_pct":0.0132},{"nav_date":"2018-07-04","nav":12.126,"day_change_pct":0.0404},{"nav_date":"2018-07-03","nav":12.1211,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.1173,"day_change_pct":0.1033},{"nav_date":"2018-06-29","nav":12.1048,"day_change_pct":0.0331},{"nav_date":"2018-06-28","nav":12.1008,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.0993,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.0971,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.0962,"day_change_pct":0.0521},{"nav_date":"2018-06-22","nav":12.0899,"day_change_pct":0.0149},{"nav_date":"2018-06-21","nav":12.0881,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":12.0852,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":12.0813,"day_change_pct":0.0339},{"nav_date":"2018-06-18","nav":12.0772,"day_change_pct":0.0771},{"nav_date":"2018-06-15","nav":12.0679,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0648,"day_change_pct":0.0755},{"nav_date":"2018-06-13","nav":12.0557,"day_change_pct":0.0515},{"nav_date":"2018-06-12","nav":12.0495,"day_change_pct":0.0266},{"nav_date":"2018-06-11","nav":12.0463,"day_change_pct":0.0723},{"nav_date":"2018-06-08","nav":12.0376,"day_change_pct":0.0},{"nav_date":"2018-06-07","nav":12.0376,"day_change_pct":0.0066},{"nav_date":"2018-06-06","nav":12.0368,"day_change_pct":0.1148},{"nav_date":"2018-06-05","nav":12.023,"day_change_pct":0.0416},{"nav_date":"2018-06-04","nav":12.018,"day_change_pct":0.0341},{"nav_date":"2018-06-01","nav":12.0139,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.0142,"day_change_pct":-0.0158},{"nav_date":"2018-05-30","nav":12.0161,"day_change_pct":0.07},{"nav_date":"2018-05-29","nav":12.0077,"day_change_pct":0.08},{"nav_date":"2018-05-28","nav":11.9981,"day_change_pct":0.0918},{"nav_date":"2018-05-25","nav":11.9871,"day_change_pct":0.0476},{"nav_date":"2018-05-24","nav":11.9814,"day_change_pct":0.005},{"nav_date":"2018-05-23","nav":11.9808,"day_change_pct":0.0459},{"nav_date":"2018-05-22","nav":11.9753,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":11.9772,"day_change_pct":0.0459},{"nav_date":"2018-05-18","nav":11.9717,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9691,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9683,"day_change_pct":-0.0409},{"nav_date":"2018-05-15","nav":11.9732,"day_change_pct":-0.0351},{"nav_date":"2018-05-14","nav":11.9774,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":11.973,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.9733,"day_change_pct":-0.0234},{"nav_date":"2018-05-09","nav":11.9761,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":11.9765,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9767,"day_change_pct":0.0727},{"nav_date":"2018-05-04","nav":11.968,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":11.9684,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.968,"day_change_pct":0.1364},{"nav_date":"2018-04-27","nav":11.9517,"day_change_pct":-0.0452},{"nav_date":"2018-04-26","nav":11.9571,"day_change_pct":0.005},{"nav_date":"2018-04-25","nav":11.9565,"day_change_pct":-0.0259},{"nav_date":"2018-04-24","nav":11.9596,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.9599,"day_change_pct":-0.0176},{"nav_date":"2018-04-20","nav":11.962,"day_change_pct":-0.0326},{"nav_date":"2018-04-19","nav":11.9659,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":11.9658,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.9666,"day_change_pct":0.0201},{"nav_date":"2018-04-16","nav":11.9642,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":11.9572,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":11.9554,"day_change_pct":-0.0309},{"nav_date":"2018-04-11","nav":11.9591,"day_change_pct":-0.0217},{"nav_date":"2018-04-10","nav":11.9617,"day_change_pct":0.0008},{"nav_date":"2018-04-09","nav":11.9616,"day_change_pct":0.0502}],"total":780,"page":1,"page_size":250}