{"fund_details":{"scheme_code":136045,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIII - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1HQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.5394,"day_change_pct":0.0447},{"nav_date":"2019-04-04","nav":12.5338,"day_change_pct":0.0128},{"nav_date":"2019-04-03","nav":12.5322,"day_change_pct":0.0152},{"nav_date":"2019-04-02","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2019-04-01","nav":12.5282,"day_change_pct":0.0192},{"nav_date":"2019-03-31","nav":12.5258,"day_change_pct":0.0168},{"nav_date":"2019-03-30","nav":12.5237,"day_change_pct":0.0176},{"nav_date":"2019-03-29","nav":12.5215,"day_change_pct":0.0344},{"nav_date":"2019-03-28","nav":12.5172,"day_change_pct":0.0168},{"nav_date":"2019-03-27","nav":12.5151,"day_change_pct":0.0152},{"nav_date":"2019-03-26","nav":12.5132,"day_change_pct":0.0136},{"nav_date":"2019-03-25","nav":12.5115,"day_change_pct":0.0152},{"nav_date":"2019-03-24","nav":12.5096,"day_change_pct":0.0144},{"nav_date":"2019-03-23","nav":12.5078,"day_change_pct":0.0152},{"nav_date":"2019-03-22","nav":12.5059,"day_change_pct":0.0144},{"nav_date":"2019-03-21","nav":12.5041,"day_change_pct":0.0144},{"nav_date":"2019-03-20","nav":12.5023,"day_change_pct":0.0152},{"nav_date":"2019-03-19","nav":12.5004,"day_change_pct":0.0152},{"nav_date":"2019-03-18","nav":12.4985,"day_change_pct":0.0144},{"nav_date":"2019-03-17","nav":12.4967,"day_change_pct":0.0152},{"nav_date":"2019-03-16","nav":12.4948,"day_change_pct":0.0152},{"nav_date":"2019-03-15","nav":12.4929,"day_change_pct":0.0152},{"nav_date":"2019-03-14","nav":12.491,"day_change_pct":0.0152},{"nav_date":"2019-03-13","nav":12.4891,"day_change_pct":0.0152},{"nav_date":"2019-03-12","nav":12.4872,"day_change_pct":0.0152},{"nav_date":"2019-03-11","nav":12.4853,"day_change_pct":0.0152},{"nav_date":"2019-03-10","nav":12.4834,"day_change_pct":0.0144},{"nav_date":"2019-03-09","nav":12.4816,"day_change_pct":0.0152},{"nav_date":"2019-03-08","nav":12.4797,"day_change_pct":0.0144},{"nav_date":"2019-03-07","nav":12.4779,"day_change_pct":0.0152},{"nav_date":"2019-03-06","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2019-03-05","nav":12.4742,"day_change_pct":0.0144},{"nav_date":"2019-03-04","nav":12.4724,"day_change_pct":0.0144},{"nav_date":"2019-03-03","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2019-03-02","nav":12.4687,"day_change_pct":0.0144},{"nav_date":"2019-03-01","nav":12.4669,"day_change_pct":0.0144},{"nav_date":"2019-02-28","nav":12.4651,"day_change_pct":0.0152},{"nav_date":"2019-02-27","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2019-02-26","nav":12.4614,"day_change_pct":0.0152},{"nav_date":"2019-02-25","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2019-02-24","nav":12.4576,"day_change_pct":0.0145},{"nav_date":"2019-02-23","nav":12.4558,"day_change_pct":0.0153},{"nav_date":"2019-02-22","nav":12.4539,"day_change_pct":0.0145},{"nav_date":"2019-02-21","nav":12.4521,"day_change_pct":0.0145},{"nav_date":"2019-02-20","nav":12.4503,"day_change_pct":0.0153},{"nav_date":"2019-02-19","nav":12.4484,"day_change_pct":0.0153},{"nav_date":"2019-02-18","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2019-02-17","nav":12.4447,"day_change_pct":0.0145},{"nav_date":"2019-02-16","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2019-02-15","nav":12.441,"day_change_pct":0.0145},{"nav_date":"2019-02-14","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":12.4373,"day_change_pct":0.0145},{"nav_date":"2019-02-12","nav":12.4355,"day_change_pct":0.0145},{"nav_date":"2019-02-11","nav":12.4337,"day_change_pct":0.0153},{"nav_date":"2019-02-10","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2019-02-09","nav":12.43,"day_change_pct":0.0153},{"nav_date":"2019-02-08","nav":12.4281,"day_change_pct":0.0145},{"nav_date":"2019-02-07","nav":12.4263,"day_change_pct":0.0153},{"nav_date":"2019-02-06","nav":12.4244,"day_change_pct":0.0153},{"nav_date":"2019-02-05","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2019-02-04","nav":12.4207,"day_change_pct":0.0145},{"nav_date":"2019-02-03","nav":12.4189,"day_change_pct":0.0153},{"nav_date":"2019-02-02","nav":12.417,"day_change_pct":0.0145},{"nav_date":"2019-02-01","nav":12.4152,"day_change_pct":0.0153},{"nav_date":"2019-01-31","nav":12.4133,"day_change_pct":0.0145},{"nav_date":"2019-01-30","nav":12.4115,"day_change_pct":0.0153},{"nav_date":"2019-01-29","nav":12.4096,"day_change_pct":0.0169},{"nav_date":"2019-01-28","nav":12.4075,"day_change_pct":0.0153},{"nav_date":"2019-01-27","nav":12.4056,"day_change_pct":0.0145},{"nav_date":"2019-01-26","nav":12.4038,"day_change_pct":0.0153},{"nav_date":"2019-01-25","nav":12.4019,"day_change_pct":0.0145},{"nav_date":"2019-01-24","nav":12.4001,"day_change_pct":0.0153},{"nav_date":"2019-01-23","nav":12.3982,"day_change_pct":0.0145},{"nav_date":"2019-01-22","nav":12.3964,"day_change_pct":0.0153},{"nav_date":"2019-01-21","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2019-01-20","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2019-01-19","nav":12.391,"day_change_pct":0.0153},{"nav_date":"2019-01-18","nav":12.3891,"day_change_pct":0.0202},{"nav_date":"2019-01-17","nav":12.3866,"day_change_pct":0.0178},{"nav_date":"2019-01-16","nav":12.3844,"day_change_pct":0.017},{"nav_date":"2019-01-15","nav":12.3823,"day_change_pct":0.0153},{"nav_date":"2019-01-14","nav":12.3804,"day_change_pct":0.017},{"nav_date":"2019-01-13","nav":12.3783,"day_change_pct":0.0145},{"nav_date":"2019-01-12","nav":12.3765,"day_change_pct":0.0145},{"nav_date":"2019-01-11","nav":12.3747,"day_change_pct":0.0154},{"nav_date":"2019-01-10","nav":12.3728,"day_change_pct":0.0016},{"nav_date":"2019-01-09","nav":12.3726,"day_change_pct":0.034},{"nav_date":"2019-01-08","nav":12.3684,"day_change_pct":-0.0057},{"nav_date":"2019-01-07","nav":12.3691,"day_change_pct":0.0259},{"nav_date":"2019-01-06","nav":12.3659,"day_change_pct":0.0146},{"nav_date":"2019-01-05","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2019-01-04","nav":12.3623,"day_change_pct":0.0348},{"nav_date":"2019-01-03","nav":12.358,"day_change_pct":-0.0105},{"nav_date":"2019-01-02","nav":12.3593,"day_change_pct":-0.0138},{"nav_date":"2019-01-01","nav":12.361,"day_change_pct":0.0324},{"nav_date":"2018-12-31","nav":12.357,"day_change_pct":0.0291},{"nav_date":"2018-12-30","nav":12.3534,"day_change_pct":0.0146},{"nav_date":"2018-12-29","nav":12.3516,"day_change_pct":0.0154},{"nav_date":"2018-12-28","nav":12.3497,"day_change_pct":0.0348},{"nav_date":"2018-12-27","nav":12.3454,"day_change_pct":0.0008},{"nav_date":"2018-12-26","nav":12.3453,"day_change_pct":0.0527},{"nav_date":"2018-12-25","nav":12.3388,"day_change_pct":0.0154},{"nav_date":"2018-12-24","nav":12.3369,"day_change_pct":0.0081},{"nav_date":"2018-12-23","nav":12.3359,"day_change_pct":0.0146},{"nav_date":"2018-12-22","nav":12.3341,"day_change_pct":0.0154},{"nav_date":"2018-12-21","nav":12.3322,"day_change_pct":-0.0349},{"nav_date":"2018-12-20","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.3348,"day_change_pct":0.0203},{"nav_date":"2018-12-18","nav":12.3323,"day_change_pct":0.0373},{"nav_date":"2018-12-17","nav":12.3277,"day_change_pct":0.0162},{"nav_date":"2018-12-16","nav":12.3257,"day_change_pct":0.0146},{"nav_date":"2018-12-15","nav":12.3239,"day_change_pct":0.0154},{"nav_date":"2018-12-14","nav":12.322,"day_change_pct":0.0081},{"nav_date":"2018-12-13","nav":12.321,"day_change_pct":0.0666},{"nav_date":"2018-12-12","nav":12.3128,"day_change_pct":0.0675},{"nav_date":"2018-12-11","nav":12.3045,"day_change_pct":0.0065},{"nav_date":"2018-12-10","nav":12.3037,"day_change_pct":-0.065},{"nav_date":"2018-12-09","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2018-12-08","nav":12.3099,"day_change_pct":0.0154},{"nav_date":"2018-12-07","nav":12.308,"day_change_pct":0.1212},{"nav_date":"2018-12-06","nav":12.2931,"day_change_pct":-0.0366},{"nav_date":"2018-12-05","nav":12.2976,"day_change_pct":0.0195},{"nav_date":"2018-12-04","nav":12.2952,"day_change_pct":-0.0016},{"nav_date":"2018-12-03","nav":12.2954,"day_change_pct":0.022},{"nav_date":"2018-12-02","nav":12.2927,"day_change_pct":0.0155},{"nav_date":"2018-12-01","nav":12.2908,"day_change_pct":0.0163},{"nav_date":"2018-11-30","nav":12.2888,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":12.2834,"day_change_pct":0.088},{"nav_date":"2018-11-28","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2018-11-27","nav":12.2705,"day_change_pct":0.0375},{"nav_date":"2018-11-26","nav":12.2659,"day_change_pct":0.0498},{"nav_date":"2018-11-25","nav":12.2598,"day_change_pct":0.0155},{"nav_date":"2018-11-24","nav":12.2579,"day_change_pct":0.0163},{"nav_date":"2018-11-23","nav":12.2559,"day_change_pct":0.0155},{"nav_date":"2018-11-22","nav":12.254,"day_change_pct":0.0033},{"nav_date":"2018-11-21","nav":12.2536,"day_change_pct":0.0335},{"nav_date":"2018-11-20","nav":12.2495,"day_change_pct":0.009},{"nav_date":"2018-11-19","nav":12.2484,"day_change_pct":0.0392},{"nav_date":"2018-11-18","nav":12.2436,"day_change_pct":0.0155},{"nav_date":"2018-11-17","nav":12.2417,"day_change_pct":0.0163},{"nav_date":"2018-11-16","nav":12.2397,"day_change_pct":0.0376},{"nav_date":"2018-11-15","nav":12.2351,"day_change_pct":0.0687},{"nav_date":"2018-11-14","nav":12.2267,"day_change_pct":0.0335},{"nav_date":"2018-11-13","nav":12.2226,"day_change_pct":0.0426},{"nav_date":"2018-11-12","nav":12.2174,"day_change_pct":0.0008},{"nav_date":"2018-11-11","nav":12.2173,"day_change_pct":0.0164},{"nav_date":"2018-11-10","nav":12.2153,"day_change_pct":0.0156},{"nav_date":"2018-11-09","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2018-11-08","nav":12.2103,"day_change_pct":0.0156},{"nav_date":"2018-11-07","nav":12.2084,"day_change_pct":0.0352},{"nav_date":"2018-11-06","nav":12.2041,"day_change_pct":0.0008},{"nav_date":"2018-11-05","nav":12.204,"day_change_pct":0.0172},{"nav_date":"2018-11-04","nav":12.2019,"day_change_pct":0.0156},{"nav_date":"2018-11-03","nav":12.2,"day_change_pct":0.0156},{"nav_date":"2018-11-02","nav":12.1981,"day_change_pct":0.105},{"nav_date":"2018-11-01","nav":12.1853,"day_change_pct":0.0263},{"nav_date":"2018-10-31","nav":12.1821,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":12.1818,"day_change_pct":-0.0197},{"nav_date":"2018-10-29","nav":12.1842,"day_change_pct":-0.0172},{"nav_date":"2018-10-28","nav":12.1863,"day_change_pct":0.0148},{"nav_date":"2018-10-27","nav":12.1845,"day_change_pct":0.0156},{"nav_date":"2018-10-26","nav":12.1826,"day_change_pct":-0.0115},{"nav_date":"2018-10-25","nav":12.184,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.1837,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":12.1813,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.1811,"day_change_pct":0.0131},{"nav_date":"2018-10-21","nav":12.1795,"day_change_pct":0.0164},{"nav_date":"2018-10-20","nav":12.1775,"day_change_pct":0.0156},{"nav_date":"2018-10-19","nav":12.1756,"day_change_pct":0.0189},{"nav_date":"2018-10-18","nav":12.1733,"day_change_pct":0.0164},{"nav_date":"2018-10-17","nav":12.1713,"day_change_pct":-0.014},{"nav_date":"2018-10-16","nav":12.173,"day_change_pct":0.0082},{"nav_date":"2018-10-15","nav":12.172,"day_change_pct":0.023},{"nav_date":"2018-10-14","nav":12.1692,"day_change_pct":0.0164},{"nav_date":"2018-10-13","nav":12.1672,"day_change_pct":0.0156},{"nav_date":"2018-10-12","nav":12.1653,"day_change_pct":0.1276},{"nav_date":"2018-10-11","nav":12.1498,"day_change_pct":-0.037},{"nav_date":"2018-10-10","nav":12.1543,"day_change_pct":0.079},{"nav_date":"2018-10-09","nav":12.1447,"day_change_pct":-0.014},{"nav_date":"2018-10-08","nav":12.1464,"day_change_pct":0.056},{"nav_date":"2018-10-07","nav":12.1396,"day_change_pct":0.0157},{"nav_date":"2018-10-06","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2018-10-05","nav":12.1357,"day_change_pct":0.0709},{"nav_date":"2018-10-04","nav":12.1271,"day_change_pct":-0.0758},{"nav_date":"2018-10-03","nav":12.1363,"day_change_pct":-0.0379},{"nav_date":"2018-10-02","nav":12.1409,"day_change_pct":0.0165},{"nav_date":"2018-10-01","nav":12.1389,"day_change_pct":0.0511},{"nav_date":"2018-09-30","nav":12.1327,"day_change_pct":0.0157},{"nav_date":"2018-09-29","nav":12.1308,"day_change_pct":0.0165},{"nav_date":"2018-09-28","nav":12.1288,"day_change_pct":0.0355},{"nav_date":"2018-09-27","nav":12.1245,"day_change_pct":0.071},{"nav_date":"2018-09-26","nav":12.1159,"day_change_pct":-0.0017},{"nav_date":"2018-09-25","nav":12.1161,"day_change_pct":0.0},{"nav_date":"2018-09-24","nav":12.1161,"day_change_pct":-0.1368},{"nav_date":"2018-09-23","nav":12.1327,"day_change_pct":0.0165},{"nav_date":"2018-09-22","nav":12.1307,"day_change_pct":0.0165},{"nav_date":"2018-09-21","nav":12.1287,"day_change_pct":-0.0396},{"nav_date":"2018-09-20","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2018-09-19","nav":12.1315,"day_change_pct":-0.014},{"nav_date":"2018-09-18","nav":12.1332,"day_change_pct":-0.0016},{"nav_date":"2018-09-17","nav":12.1334,"day_change_pct":-0.0239},{"nav_date":"2018-09-16","nav":12.1363,"day_change_pct":0.0157},{"nav_date":"2018-09-15","nav":12.1344,"day_change_pct":0.0165},{"nav_date":"2018-09-14","nav":12.1324,"day_change_pct":0.0445},{"nav_date":"2018-09-13","nav":12.127,"day_change_pct":0.0165},{"nav_date":"2018-09-12","nav":12.125,"day_change_pct":0.0223},{"nav_date":"2018-09-11","nav":12.1223,"day_change_pct":-0.0701},{"nav_date":"2018-09-10","nav":12.1308,"day_change_pct":-0.0684},{"nav_date":"2018-09-09","nav":12.1391,"day_change_pct":0.0157},{"nav_date":"2018-09-08","nav":12.1372,"day_change_pct":0.0165},{"nav_date":"2018-09-07","nav":12.1352,"day_change_pct":0.0025},{"nav_date":"2018-09-06","nav":12.1349,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1319,"day_change_pct":-0.0058},{"nav_date":"2018-09-04","nav":12.1326,"day_change_pct":-0.014},{"nav_date":"2018-09-03","nav":12.1343,"day_change_pct":-0.0107},{"nav_date":"2018-09-02","nav":12.1356,"day_change_pct":0.0157},{"nav_date":"2018-09-01","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2018-08-31","nav":12.1318,"day_change_pct":0.0124},{"nav_date":"2018-08-30","nav":12.1303,"day_change_pct":-0.019},{"nav_date":"2018-08-29","nav":12.1326,"day_change_pct":0.0049},{"nav_date":"2018-08-28","nav":12.132,"day_change_pct":0.047},{"nav_date":"2018-08-27","nav":12.1263,"day_change_pct":0.0454},{"nav_date":"2018-08-26","nav":12.1208,"day_change_pct":0.0149},{"nav_date":"2018-08-25","nav":12.119,"day_change_pct":0.0157},{"nav_date":"2018-08-24","nav":12.1171,"day_change_pct":0.0033},{"nav_date":"2018-08-23","nav":12.1167,"day_change_pct":-0.0017},{"nav_date":"2018-08-22","nav":12.1169,"day_change_pct":0.0157},{"nav_date":"2018-08-21","nav":12.115,"day_change_pct":0.0066},{"nav_date":"2018-08-20","nav":12.1142,"day_change_pct":0.0289},{"nav_date":"2018-08-19","nav":12.1107,"day_change_pct":0.0157},{"nav_date":"2018-08-18","nav":12.1088,"day_change_pct":0.0157},{"nav_date":"2018-08-17","nav":12.1069,"day_change_pct":0.0264},{"nav_date":"2018-08-16","nav":12.1037,"day_change_pct":-0.0297},{"nav_date":"2018-08-15","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2018-08-14","nav":12.1054,"day_change_pct":0.0314},{"nav_date":"2018-08-13","nav":12.1016,"day_change_pct":-0.0182},{"nav_date":"2018-08-12","nav":12.1038,"day_change_pct":0.0157},{"nav_date":"2018-08-11","nav":12.1019,"day_change_pct":0.0157},{"nav_date":"2018-08-10","nav":12.1,"day_change_pct":0.0223},{"nav_date":"2018-08-09","nav":12.0973,"day_change_pct":-0.0058},{"nav_date":"2018-08-08","nav":12.098,"day_change_pct":0.0033},{"nav_date":"2018-08-07","nav":12.0976,"day_change_pct":0.0339},{"nav_date":"2018-08-06","nav":12.0935,"day_change_pct":-0.0033},{"nav_date":"2018-08-05","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2018-08-04","nav":12.0921,"day_change_pct":0.0157},{"nav_date":"2018-08-03","nav":12.0902,"day_change_pct":0.0497},{"nav_date":"2018-08-02","nav":12.0842,"day_change_pct":-0.0414},{"nav_date":"2018-08-01","nav":12.0892,"day_change_pct":-0.0058},{"nav_date":"2018-07-31","nav":12.0899,"day_change_pct":0.0405},{"nav_date":"2018-07-30","nav":12.085,"day_change_pct":0.0}],"total":1163,"page":1,"page_size":250}