{"fund_details":{"scheme_code":136044,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIII - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1HS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.9048,"day_change_pct":0.0457},{"nav_date":"2019-04-04","nav":12.8989,"day_change_pct":0.0147},{"nav_date":"2019-04-03","nav":12.897,"day_change_pct":0.0171},{"nav_date":"2019-04-02","nav":12.8948,"day_change_pct":0.0178},{"nav_date":"2019-04-01","nav":12.8925,"day_change_pct":0.0194},{"nav_date":"2019-03-31","nav":12.89,"day_change_pct":0.0194},{"nav_date":"2019-03-30","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2019-03-29","nav":12.885,"day_change_pct":0.0373},{"nav_date":"2019-03-28","nav":12.8802,"day_change_pct":0.0186},{"nav_date":"2019-03-27","nav":12.8778,"day_change_pct":0.0163},{"nav_date":"2019-03-26","nav":12.8757,"day_change_pct":0.0163},{"nav_date":"2019-03-25","nav":12.8736,"day_change_pct":0.0171},{"nav_date":"2019-03-24","nav":12.8714,"day_change_pct":0.0163},{"nav_date":"2019-03-23","nav":12.8693,"day_change_pct":0.0171},{"nav_date":"2019-03-22","nav":12.8671,"day_change_pct":0.0171},{"nav_date":"2019-03-21","nav":12.8649,"day_change_pct":0.0163},{"nav_date":"2019-03-20","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2019-03-19","nav":12.8606,"day_change_pct":0.0171},{"nav_date":"2019-03-18","nav":12.8584,"day_change_pct":0.0171},{"nav_date":"2019-03-17","nav":12.8562,"day_change_pct":0.0171},{"nav_date":"2019-03-16","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2019-03-15","nav":12.8518,"day_change_pct":0.0171},{"nav_date":"2019-03-14","nav":12.8496,"day_change_pct":0.0171},{"nav_date":"2019-03-13","nav":12.8474,"day_change_pct":0.0171},{"nav_date":"2019-03-12","nav":12.8452,"day_change_pct":0.0171},{"nav_date":"2019-03-11","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2019-03-10","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2019-03-09","nav":12.8386,"day_change_pct":0.0171},{"nav_date":"2019-03-08","nav":12.8364,"day_change_pct":0.0171},{"nav_date":"2019-03-07","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2019-03-06","nav":12.8321,"day_change_pct":0.0164},{"nav_date":"2019-03-05","nav":12.83,"day_change_pct":0.0172},{"nav_date":"2019-03-04","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2019-03-03","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2019-03-02","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2019-03-01","nav":12.8214,"day_change_pct":0.0172},{"nav_date":"2019-02-28","nav":12.8192,"day_change_pct":0.0164},{"nav_date":"2019-02-27","nav":12.8171,"day_change_pct":0.0172},{"nav_date":"2019-02-26","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2019-02-25","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2019-02-24","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2019-02-23","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2019-02-22","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2019-02-21","nav":12.804,"day_change_pct":0.0164},{"nav_date":"2019-02-20","nav":12.8019,"day_change_pct":0.0172},{"nav_date":"2019-02-19","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2019-02-18","nav":12.7975,"day_change_pct":0.0164},{"nav_date":"2019-02-17","nav":12.7954,"day_change_pct":0.0172},{"nav_date":"2019-02-16","nav":12.7932,"day_change_pct":0.0164},{"nav_date":"2019-02-15","nav":12.7911,"day_change_pct":0.0172},{"nav_date":"2019-02-14","nav":12.7889,"day_change_pct":0.0172},{"nav_date":"2019-02-13","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2019-02-12","nav":12.7846,"day_change_pct":0.0172},{"nav_date":"2019-02-11","nav":12.7824,"day_change_pct":0.0164},{"nav_date":"2019-02-10","nav":12.7803,"day_change_pct":0.0172},{"nav_date":"2019-02-09","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2019-02-08","nav":12.7759,"day_change_pct":0.0164},{"nav_date":"2019-02-07","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2019-02-06","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2019-02-05","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2019-02-04","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2019-02-03","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2019-02-02","nav":12.7629,"day_change_pct":0.0165},{"nav_date":"2019-02-01","nav":12.7608,"day_change_pct":0.0172},{"nav_date":"2019-01-31","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2019-01-30","nav":12.7565,"day_change_pct":0.0172},{"nav_date":"2019-01-29","nav":12.7543,"day_change_pct":0.0196},{"nav_date":"2019-01-28","nav":12.7518,"day_change_pct":0.0173},{"nav_date":"2019-01-27","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2019-01-26","nav":12.7475,"day_change_pct":0.0165},{"nav_date":"2019-01-25","nav":12.7454,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2019-01-23","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2019-01-22","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2019-01-21","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2019-01-20","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2019-01-19","nav":12.7325,"day_change_pct":0.0165},{"nav_date":"2019-01-18","nav":12.7304,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":12.7275,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":12.725,"day_change_pct":0.0197},{"nav_date":"2019-01-15","nav":12.7225,"day_change_pct":0.0165},{"nav_date":"2019-01-14","nav":12.7204,"day_change_pct":0.0197},{"nav_date":"2019-01-13","nav":12.7179,"day_change_pct":0.0165},{"nav_date":"2019-01-12","nav":12.7158,"day_change_pct":0.0165},{"nav_date":"2019-01-11","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2019-01-10","nav":12.7115,"day_change_pct":0.0039},{"nav_date":"2019-01-09","nav":12.711,"day_change_pct":0.0354},{"nav_date":"2019-01-08","nav":12.7065,"day_change_pct":-0.0031},{"nav_date":"2019-01-07","nav":12.7069,"day_change_pct":0.0276},{"nav_date":"2019-01-06","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2019-01-05","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2019-01-04","nav":12.6992,"day_change_pct":0.037},{"nav_date":"2019-01-03","nav":12.6945,"day_change_pct":-0.0079},{"nav_date":"2019-01-02","nav":12.6955,"day_change_pct":-0.0118},{"nav_date":"2019-01-01","nav":12.697,"day_change_pct":0.0347},{"nav_date":"2018-12-31","nav":12.6926,"day_change_pct":0.0307},{"nav_date":"2018-12-30","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2018-12-29","nav":12.6865,"day_change_pct":0.0166},{"nav_date":"2018-12-28","nav":12.6844,"day_change_pct":0.0371},{"nav_date":"2018-12-27","nav":12.6797,"day_change_pct":0.0032},{"nav_date":"2018-12-26","nav":12.6793,"day_change_pct":0.0544},{"nav_date":"2018-12-25","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2018-12-24","nav":12.6702,"day_change_pct":0.0103},{"nav_date":"2018-12-23","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2018-12-22","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2018-12-21","nav":12.6646,"day_change_pct":-0.0324},{"nav_date":"2018-12-20","nav":12.6687,"day_change_pct":0.0158},{"nav_date":"2018-12-19","nav":12.6667,"day_change_pct":0.0221},{"nav_date":"2018-12-18","nav":12.6639,"day_change_pct":0.0395},{"nav_date":"2018-12-17","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2018-12-16","nav":12.6566,"day_change_pct":0.0174},{"nav_date":"2018-12-15","nav":12.6544,"day_change_pct":0.0166},{"nav_date":"2018-12-14","nav":12.6523,"day_change_pct":0.0111},{"nav_date":"2018-12-13","nav":12.6509,"day_change_pct":0.068},{"nav_date":"2018-12-12","nav":12.6423,"day_change_pct":0.0697},{"nav_date":"2018-12-11","nav":12.6335,"day_change_pct":0.0087},{"nav_date":"2018-12-10","nav":12.6324,"day_change_pct":-0.0633},{"nav_date":"2018-12-09","nav":12.6404,"day_change_pct":0.0174},{"nav_date":"2018-12-08","nav":12.6382,"day_change_pct":0.0174},{"nav_date":"2018-12-07","nav":12.636,"day_change_pct":0.1228},{"nav_date":"2018-12-06","nav":12.6205,"day_change_pct":-0.0341},{"nav_date":"2018-12-05","nav":12.6248,"day_change_pct":0.0214},{"nav_date":"2018-12-04","nav":12.6221,"day_change_pct":0.0008},{"nav_date":"2018-12-03","nav":12.622,"day_change_pct":0.0238},{"nav_date":"2018-12-02","nav":12.619,"day_change_pct":0.0174},{"nav_date":"2018-12-01","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2018-11-30","nav":12.6145,"day_change_pct":0.046},{"nav_date":"2018-11-29","nav":12.6087,"day_change_pct":0.0905},{"nav_date":"2018-11-28","nav":12.5973,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":12.595,"day_change_pct":0.0397},{"nav_date":"2018-11-26","nav":12.59,"day_change_pct":0.0525},{"nav_date":"2018-11-25","nav":12.5834,"day_change_pct":0.0175},{"nav_date":"2018-11-24","nav":12.5812,"day_change_pct":0.0175},{"nav_date":"2018-11-23","nav":12.579,"day_change_pct":0.0183},{"nav_date":"2018-11-22","nav":12.5767,"day_change_pct":0.0048},{"nav_date":"2018-11-21","nav":12.5761,"day_change_pct":0.0358},{"nav_date":"2018-11-20","nav":12.5716,"day_change_pct":0.0111},{"nav_date":"2018-11-19","nav":12.5702,"day_change_pct":0.0414},{"nav_date":"2018-11-18","nav":12.565,"day_change_pct":0.0183},{"nav_date":"2018-11-17","nav":12.5627,"day_change_pct":0.0175},{"nav_date":"2018-11-16","nav":12.5605,"day_change_pct":0.0398},{"nav_date":"2018-11-15","nav":12.5555,"day_change_pct":0.0709},{"nav_date":"2018-11-14","nav":12.5466,"day_change_pct":0.0351},{"nav_date":"2018-11-13","nav":12.5422,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":12.5365,"day_change_pct":0.0032},{"nav_date":"2018-11-11","nav":12.5361,"day_change_pct":0.0176},{"nav_date":"2018-11-10","nav":12.5339,"day_change_pct":0.0176},{"nav_date":"2018-11-09","nav":12.5317,"day_change_pct":0.0279},{"nav_date":"2018-11-08","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2018-11-07","nav":12.526,"day_change_pct":0.0375},{"nav_date":"2018-11-06","nav":12.5213,"day_change_pct":0.0024},{"nav_date":"2018-11-05","nav":12.521,"day_change_pct":0.0192},{"nav_date":"2018-11-04","nav":12.5186,"day_change_pct":0.0176},{"nav_date":"2018-11-03","nav":12.5164,"day_change_pct":0.0184},{"nav_date":"2018-11-02","nav":12.5141,"day_change_pct":0.1072},{"nav_date":"2018-11-01","nav":12.5007,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.4972,"day_change_pct":0.0048},{"nav_date":"2018-10-30","nav":12.4966,"day_change_pct":-0.0176},{"nav_date":"2018-10-29","nav":12.4988,"day_change_pct":-0.016},{"nav_date":"2018-10-28","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2018-10-27","nav":12.4986,"day_change_pct":0.0176},{"nav_date":"2018-10-26","nav":12.4964,"day_change_pct":-0.0096},{"nav_date":"2018-10-25","nav":12.4976,"day_change_pct":0.004},{"nav_date":"2018-10-24","nav":12.4971,"day_change_pct":0.0224},{"nav_date":"2018-10-23","nav":12.4943,"day_change_pct":0.004},{"nav_date":"2018-10-22","nav":12.4938,"day_change_pct":0.0152},{"nav_date":"2018-10-21","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2018-10-20","nav":12.4897,"day_change_pct":0.0184},{"nav_date":"2018-10-19","nav":12.4874,"day_change_pct":0.0216},{"nav_date":"2018-10-18","nav":12.4847,"day_change_pct":0.0176},{"nav_date":"2018-10-17","nav":12.4825,"day_change_pct":-0.0112},{"nav_date":"2018-10-16","nav":12.4839,"day_change_pct":0.0104},{"nav_date":"2018-10-15","nav":12.4826,"day_change_pct":0.0248},{"nav_date":"2018-10-14","nav":12.4795,"day_change_pct":0.0176},{"nav_date":"2018-10-13","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2018-10-12","nav":12.475,"day_change_pct":0.13},{"nav_date":"2018-10-11","nav":12.4588,"day_change_pct":-0.0353},{"nav_date":"2018-10-10","nav":12.4632,"day_change_pct":0.0811},{"nav_date":"2018-10-09","nav":12.4531,"day_change_pct":-0.0112},{"nav_date":"2018-10-08","nav":12.4545,"day_change_pct":0.057},{"nav_date":"2018-10-07","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2018-10-06","nav":12.4451,"day_change_pct":0.0177},{"nav_date":"2018-10-05","nav":12.4429,"day_change_pct":0.0732},{"nav_date":"2018-10-04","nav":12.4338,"day_change_pct":-0.0731},{"nav_date":"2018-10-03","nav":12.4429,"day_change_pct":-0.0362},{"nav_date":"2018-10-02","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2018-10-01","nav":12.4451,"day_change_pct":0.0531},{"nav_date":"2018-09-30","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2018-09-29","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2018-09-28","nav":12.434,"day_change_pct":0.0378},{"nav_date":"2018-09-27","nav":12.4293,"day_change_pct":0.0733},{"nav_date":"2018-09-26","nav":12.4202,"day_change_pct":0.0008},{"nav_date":"2018-09-25","nav":12.4201,"day_change_pct":0.0016},{"nav_date":"2018-09-24","nav":12.4199,"day_change_pct":-0.1343},{"nav_date":"2018-09-23","nav":12.4366,"day_change_pct":0.0185},{"nav_date":"2018-09-22","nav":12.4343,"day_change_pct":0.0185},{"nav_date":"2018-09-21","nav":12.432,"day_change_pct":-0.0378},{"nav_date":"2018-09-20","nav":12.4367,"day_change_pct":0.0185},{"nav_date":"2018-09-19","nav":12.4344,"day_change_pct":-0.0121},{"nav_date":"2018-09-18","nav":12.4359,"day_change_pct":0.0008},{"nav_date":"2018-09-17","nav":12.4358,"day_change_pct":-0.0225},{"nav_date":"2018-09-16","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2018-09-15","nav":12.4363,"day_change_pct":0.0185},{"nav_date":"2018-09-14","nav":12.434,"day_change_pct":0.0467},{"nav_date":"2018-09-13","nav":12.4282,"day_change_pct":0.0185},{"nav_date":"2018-09-12","nav":12.4259,"day_change_pct":0.0241},{"nav_date":"2018-09-11","nav":12.4229,"day_change_pct":-0.0676},{"nav_date":"2018-09-10","nav":12.4313,"day_change_pct":-0.0667},{"nav_date":"2018-09-09","nav":12.4396,"day_change_pct":0.0177},{"nav_date":"2018-09-08","nav":12.4374,"day_change_pct":0.0185},{"nav_date":"2018-09-07","nav":12.4351,"day_change_pct":0.004},{"nav_date":"2018-09-06","nav":12.4346,"day_change_pct":0.0274},{"nav_date":"2018-09-05","nav":12.4312,"day_change_pct":-0.004},{"nav_date":"2018-09-04","nav":12.4317,"day_change_pct":-0.0121},{"nav_date":"2018-09-03","nav":12.4332,"day_change_pct":-0.008},{"nav_date":"2018-09-02","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2018-09-01","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2018-08-31","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2018-08-30","nav":12.428,"day_change_pct":-0.0169},{"nav_date":"2018-08-29","nav":12.4301,"day_change_pct":0.0072},{"nav_date":"2018-08-28","nav":12.4292,"day_change_pct":0.0491},{"nav_date":"2018-08-27","nav":12.4231,"day_change_pct":0.0467},{"nav_date":"2018-08-26","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2018-08-25","nav":12.4151,"day_change_pct":0.0177},{"nav_date":"2018-08-24","nav":12.4129,"day_change_pct":0.0048},{"nav_date":"2018-08-23","nav":12.4123,"day_change_pct":0.0008},{"nav_date":"2018-08-22","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2018-08-21","nav":12.41,"day_change_pct":0.0081},{"nav_date":"2018-08-20","nav":12.409,"day_change_pct":0.0314},{"nav_date":"2018-08-19","nav":12.4051,"day_change_pct":0.0177},{"nav_date":"2018-08-18","nav":12.4029,"day_change_pct":0.0177},{"nav_date":"2018-08-17","nav":12.4007,"day_change_pct":0.029},{"nav_date":"2018-08-16","nav":12.3971,"day_change_pct":-0.0274},{"nav_date":"2018-08-15","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2018-08-14","nav":12.3984,"day_change_pct":0.0339},{"nav_date":"2018-08-13","nav":12.3942,"day_change_pct":-0.0161},{"nav_date":"2018-08-12","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2018-08-11","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2018-08-10","nav":12.3918,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":12.3888,"day_change_pct":-0.004},{"nav_date":"2018-08-08","nav":12.3893,"day_change_pct":0.0057},{"nav_date":"2018-08-07","nav":12.3886,"day_change_pct":0.0355},{"nav_date":"2018-08-06","nav":12.3842,"day_change_pct":-0.0008},{"nav_date":"2018-08-05","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2018-08-04","nav":12.3822,"day_change_pct":0.0178},{"nav_date":"2018-08-03","nav":12.38,"day_change_pct":0.0517},{"nav_date":"2018-08-02","nav":12.3736,"day_change_pct":-0.0396},{"nav_date":"2018-08-01","nav":12.3785,"day_change_pct":-0.0032},{"nav_date":"2018-07-31","nav":12.3789,"day_change_pct":0.042},{"nav_date":"2018-07-30","nav":12.3737,"day_change_pct":0.0024}],"total":1163,"page":1,"page_size":250}