{"fund_details":{"scheme_code":136042,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XIII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1HP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-05","nav":12.5393,"day_change_pct":0.0447},{"nav_date":"2019-04-04","nav":12.5337,"day_change_pct":0.0136},{"nav_date":"2019-04-03","nav":12.532,"day_change_pct":0.0152},{"nav_date":"2019-04-02","nav":12.5301,"day_change_pct":0.0168},{"nav_date":"2019-04-01","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2019-03-31","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2019-03-30","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2019-03-29","nav":12.5214,"day_change_pct":0.0352},{"nav_date":"2019-03-28","nav":12.517,"day_change_pct":0.0168},{"nav_date":"2019-03-27","nav":12.5149,"day_change_pct":0.0144},{"nav_date":"2019-03-26","nav":12.5131,"day_change_pct":0.0144},{"nav_date":"2019-03-25","nav":12.5113,"day_change_pct":0.0144},{"nav_date":"2019-03-24","nav":12.5095,"day_change_pct":0.0152},{"nav_date":"2019-03-23","nav":12.5076,"day_change_pct":0.0144},{"nav_date":"2019-03-22","nav":12.5058,"day_change_pct":0.0144},{"nav_date":"2019-03-21","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2019-03-20","nav":12.5021,"day_change_pct":0.0144},{"nav_date":"2019-03-19","nav":12.5003,"day_change_pct":0.0152},{"nav_date":"2019-03-18","nav":12.4984,"day_change_pct":0.0152},{"nav_date":"2019-03-17","nav":12.4965,"day_change_pct":0.0152},{"nav_date":"2019-03-16","nav":12.4946,"day_change_pct":0.0144},{"nav_date":"2019-03-15","nav":12.4928,"day_change_pct":0.0152},{"nav_date":"2019-03-14","nav":12.4909,"day_change_pct":0.0152},{"nav_date":"2019-03-13","nav":12.489,"day_change_pct":0.0152},{"nav_date":"2019-03-12","nav":12.4871,"day_change_pct":0.0152},{"nav_date":"2019-03-11","nav":12.4852,"day_change_pct":0.0152},{"nav_date":"2019-03-10","nav":12.4833,"day_change_pct":0.0152},{"nav_date":"2019-03-09","nav":12.4814,"day_change_pct":0.0144},{"nav_date":"2019-03-08","nav":12.4796,"day_change_pct":0.0152},{"nav_date":"2019-03-07","nav":12.4777,"day_change_pct":0.0144},{"nav_date":"2019-03-06","nav":12.4759,"day_change_pct":0.0144},{"nav_date":"2019-03-05","nav":12.4741,"day_change_pct":0.0144},{"nav_date":"2019-03-04","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2019-03-03","nav":12.4704,"day_change_pct":0.0144},{"nav_date":"2019-03-02","nav":12.4686,"day_change_pct":0.0144},{"nav_date":"2019-03-01","nav":12.4668,"day_change_pct":0.0152},{"nav_date":"2019-02-28","nav":12.4649,"day_change_pct":0.0144},{"nav_date":"2019-02-27","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2019-02-26","nav":12.4612,"day_change_pct":0.0144},{"nav_date":"2019-02-25","nav":12.4594,"day_change_pct":0.0153},{"nav_date":"2019-02-24","nav":12.4575,"day_change_pct":0.0145},{"nav_date":"2019-02-23","nav":12.4557,"day_change_pct":0.0153},{"nav_date":"2019-02-22","nav":12.4538,"day_change_pct":0.0145},{"nav_date":"2019-02-21","nav":12.452,"day_change_pct":0.0153},{"nav_date":"2019-02-20","nav":12.4501,"day_change_pct":0.0145},{"nav_date":"2019-02-19","nav":12.4483,"day_change_pct":0.0153},{"nav_date":"2019-02-18","nav":12.4464,"day_change_pct":0.0145},{"nav_date":"2019-02-17","nav":12.4446,"day_change_pct":0.0153},{"nav_date":"2019-02-16","nav":12.4427,"day_change_pct":0.0145},{"nav_date":"2019-02-15","nav":12.4409,"day_change_pct":0.0153},{"nav_date":"2019-02-14","nav":12.439,"day_change_pct":0.0145},{"nav_date":"2019-02-13","nav":12.4372,"day_change_pct":0.0145},{"nav_date":"2019-02-12","nav":12.4354,"day_change_pct":0.0153},{"nav_date":"2019-02-11","nav":12.4335,"day_change_pct":0.0145},{"nav_date":"2019-02-10","nav":12.4317,"day_change_pct":0.0153},{"nav_date":"2019-02-09","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2019-02-08","nav":12.428,"day_change_pct":0.0153},{"nav_date":"2019-02-07","nav":12.4261,"day_change_pct":0.0145},{"nav_date":"2019-02-06","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2019-02-05","nav":12.4224,"day_change_pct":0.0145},{"nav_date":"2019-02-04","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2019-02-03","nav":12.4187,"day_change_pct":0.0145},{"nav_date":"2019-02-02","nav":12.4169,"day_change_pct":0.0153},{"nav_date":"2019-02-01","nav":12.415,"day_change_pct":0.0145},{"nav_date":"2019-01-31","nav":12.4132,"day_change_pct":0.0153},{"nav_date":"2019-01-30","nav":12.4113,"day_change_pct":0.0145},{"nav_date":"2019-01-29","nav":12.4095,"day_change_pct":0.0177},{"nav_date":"2019-01-28","nav":12.4073,"day_change_pct":0.0145},{"nav_date":"2019-01-27","nav":12.4055,"day_change_pct":0.0153},{"nav_date":"2019-01-26","nav":12.4036,"day_change_pct":0.0145},{"nav_date":"2019-01-25","nav":12.4018,"day_change_pct":0.0145},{"nav_date":"2019-01-24","nav":12.4,"day_change_pct":0.0153},{"nav_date":"2019-01-23","nav":12.3981,"day_change_pct":0.0153},{"nav_date":"2019-01-22","nav":12.3962,"day_change_pct":0.0145},{"nav_date":"2019-01-21","nav":12.3944,"day_change_pct":0.0145},{"nav_date":"2019-01-20","nav":12.3926,"day_change_pct":0.0145},{"nav_date":"2019-01-19","nav":12.3908,"day_change_pct":0.0145},{"nav_date":"2019-01-18","nav":12.389,"day_change_pct":0.0202},{"nav_date":"2019-01-17","nav":12.3865,"day_change_pct":0.0178},{"nav_date":"2019-01-16","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2019-01-15","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2019-01-14","nav":12.3803,"day_change_pct":0.017},{"nav_date":"2019-01-13","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2019-01-12","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2019-01-11","nav":12.3745,"day_change_pct":0.0145},{"nav_date":"2019-01-10","nav":12.3727,"day_change_pct":0.0016},{"nav_date":"2019-01-09","nav":12.3725,"day_change_pct":0.034},{"nav_date":"2019-01-08","nav":12.3683,"day_change_pct":-0.0057},{"nav_date":"2019-01-07","nav":12.369,"day_change_pct":0.0259},{"nav_date":"2019-01-06","nav":12.3658,"day_change_pct":0.0146},{"nav_date":"2019-01-05","nav":12.364,"day_change_pct":0.0146},{"nav_date":"2019-01-04","nav":12.3622,"day_change_pct":0.0348},{"nav_date":"2019-01-03","nav":12.3579,"day_change_pct":-0.0097},{"nav_date":"2019-01-02","nav":12.3591,"day_change_pct":-0.0146},{"nav_date":"2019-01-01","nav":12.3609,"day_change_pct":0.0332},{"nav_date":"2018-12-31","nav":12.3568,"day_change_pct":0.0283},{"nav_date":"2018-12-30","nav":12.3533,"day_change_pct":0.0154},{"nav_date":"2018-12-29","nav":12.3514,"day_change_pct":0.0146},{"nav_date":"2018-12-28","nav":12.3496,"day_change_pct":0.0348},{"nav_date":"2018-12-27","nav":12.3453,"day_change_pct":0.0016},{"nav_date":"2018-12-26","nav":12.3451,"day_change_pct":0.0519},{"nav_date":"2018-12-25","nav":12.3387,"day_change_pct":0.0154},{"nav_date":"2018-12-24","nav":12.3368,"day_change_pct":0.0081},{"nav_date":"2018-12-23","nav":12.3358,"day_change_pct":0.0154},{"nav_date":"2018-12-22","nav":12.3339,"day_change_pct":0.0146},{"nav_date":"2018-12-21","nav":12.3321,"day_change_pct":-0.0349},{"nav_date":"2018-12-20","nav":12.3364,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":12.3346,"day_change_pct":0.0195},{"nav_date":"2018-12-18","nav":12.3322,"day_change_pct":0.0381},{"nav_date":"2018-12-17","nav":12.3275,"day_change_pct":0.0154},{"nav_date":"2018-12-16","nav":12.3256,"day_change_pct":0.0154},{"nav_date":"2018-12-15","nav":12.3237,"day_change_pct":0.0146},{"nav_date":"2018-12-14","nav":12.3219,"day_change_pct":0.0089},{"nav_date":"2018-12-13","nav":12.3208,"day_change_pct":0.0658},{"nav_date":"2018-12-12","nav":12.3127,"day_change_pct":0.0683},{"nav_date":"2018-12-11","nav":12.3043,"day_change_pct":0.0057},{"nav_date":"2018-12-10","nav":12.3036,"day_change_pct":-0.065},{"nav_date":"2018-12-09","nav":12.3116,"day_change_pct":0.0154},{"nav_date":"2018-12-08","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2018-12-07","nav":12.3078,"day_change_pct":0.1212},{"nav_date":"2018-12-06","nav":12.2929,"day_change_pct":-0.0374},{"nav_date":"2018-12-05","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2018-12-04","nav":12.2951,"day_change_pct":-0.0008},{"nav_date":"2018-12-03","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2018-12-02","nav":12.2926,"day_change_pct":0.0163},{"nav_date":"2018-12-01","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2018-11-30","nav":12.2887,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":12.2833,"day_change_pct":0.0888},{"nav_date":"2018-11-28","nav":12.2724,"day_change_pct":0.0163},{"nav_date":"2018-11-27","nav":12.2704,"day_change_pct":0.0375},{"nav_date":"2018-11-26","nav":12.2658,"day_change_pct":0.0498},{"nav_date":"2018-11-25","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2018-11-24","nav":12.2577,"day_change_pct":0.0155},{"nav_date":"2018-11-23","nav":12.2558,"day_change_pct":0.0155},{"nav_date":"2018-11-22","nav":12.2539,"day_change_pct":0.0033},{"nav_date":"2018-11-21","nav":12.2535,"day_change_pct":0.0335},{"nav_date":"2018-11-20","nav":12.2494,"day_change_pct":0.009},{"nav_date":"2018-11-19","nav":12.2483,"day_change_pct":0.0392},{"nav_date":"2018-11-18","nav":12.2435,"day_change_pct":0.0163},{"nav_date":"2018-11-17","nav":12.2415,"day_change_pct":0.0155},{"nav_date":"2018-11-16","nav":12.2396,"day_change_pct":0.0376},{"nav_date":"2018-11-15","nav":12.235,"day_change_pct":0.0687},{"nav_date":"2018-11-14","nav":12.2266,"day_change_pct":0.0335},{"nav_date":"2018-11-13","nav":12.2225,"day_change_pct":0.0434},{"nav_date":"2018-11-12","nav":12.2172,"day_change_pct":0.0008},{"nav_date":"2018-11-11","nav":12.2171,"day_change_pct":0.0156},{"nav_date":"2018-11-10","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2018-11-09","nav":12.2133,"day_change_pct":0.0254},{"nav_date":"2018-11-08","nav":12.2102,"day_change_pct":0.0164},{"nav_date":"2018-11-07","nav":12.2082,"day_change_pct":0.0352},{"nav_date":"2018-11-06","nav":12.2039,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2018-11-04","nav":12.2018,"day_change_pct":0.0156},{"nav_date":"2018-11-03","nav":12.1999,"day_change_pct":0.0156},{"nav_date":"2018-11-02","nav":12.198,"day_change_pct":0.1059},{"nav_date":"2018-11-01","nav":12.1851,"day_change_pct":0.0263},{"nav_date":"2018-10-31","nav":12.1819,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":12.1816,"day_change_pct":-0.0197},{"nav_date":"2018-10-29","nav":12.184,"day_change_pct":-0.0181},{"nav_date":"2018-10-28","nav":12.1862,"day_change_pct":0.0156},{"nav_date":"2018-10-27","nav":12.1843,"day_change_pct":0.0148},{"nav_date":"2018-10-26","nav":12.1825,"day_change_pct":-0.0115},{"nav_date":"2018-10-25","nav":12.1839,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2018-10-23","nav":12.1811,"day_change_pct":0.0016},{"nav_date":"2018-10-22","nav":12.1809,"day_change_pct":0.0131},{"nav_date":"2018-10-21","nav":12.1793,"day_change_pct":0.0156},{"nav_date":"2018-10-20","nav":12.1774,"day_change_pct":0.0156},{"nav_date":"2018-10-19","nav":12.1755,"day_change_pct":0.0197},{"nav_date":"2018-10-18","nav":12.1731,"day_change_pct":0.0156},{"nav_date":"2018-10-17","nav":12.1712,"day_change_pct":-0.0131},{"nav_date":"2018-10-16","nav":12.1728,"day_change_pct":0.0082},{"nav_date":"2018-10-15","nav":12.1718,"day_change_pct":0.023},{"nav_date":"2018-10-14","nav":12.169,"day_change_pct":0.0156},{"nav_date":"2018-10-13","nav":12.1671,"day_change_pct":0.0156},{"nav_date":"2018-10-12","nav":12.1652,"day_change_pct":0.1276},{"nav_date":"2018-10-11","nav":12.1497,"day_change_pct":-0.0362},{"nav_date":"2018-10-10","nav":12.1541,"day_change_pct":0.079},{"nav_date":"2018-10-09","nav":12.1445,"day_change_pct":-0.014},{"nav_date":"2018-10-08","nav":12.1462,"day_change_pct":0.0552},{"nav_date":"2018-10-07","nav":12.1395,"day_change_pct":0.0165},{"nav_date":"2018-10-06","nav":12.1375,"day_change_pct":0.0157},{"nav_date":"2018-10-05","nav":12.1356,"day_change_pct":0.0709},{"nav_date":"2018-10-04","nav":12.127,"day_change_pct":-0.075},{"nav_date":"2018-10-03","nav":12.1361,"day_change_pct":-0.0379},{"nav_date":"2018-10-02","nav":12.1407,"day_change_pct":0.0157},{"nav_date":"2018-10-01","nav":12.1388,"day_change_pct":0.0511},{"nav_date":"2018-09-30","nav":12.1326,"day_change_pct":0.0165},{"nav_date":"2018-09-29","nav":12.1306,"day_change_pct":0.0157},{"nav_date":"2018-09-28","nav":12.1287,"day_change_pct":0.0355},{"nav_date":"2018-09-27","nav":12.1244,"day_change_pct":0.071},{"nav_date":"2018-09-26","nav":12.1158,"day_change_pct":-0.0008},{"nav_date":"2018-09-25","nav":12.1159,"day_change_pct":-0.0008},{"nav_date":"2018-09-24","nav":12.116,"day_change_pct":-0.136},{"nav_date":"2018-09-23","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2018-09-22","nav":12.1306,"day_change_pct":0.0165},{"nav_date":"2018-09-21","nav":12.1286,"day_change_pct":-0.0387},{"nav_date":"2018-09-20","nav":12.1333,"day_change_pct":0.0165},{"nav_date":"2018-09-19","nav":12.1313,"day_change_pct":-0.0148},{"nav_date":"2018-09-18","nav":12.1331,"day_change_pct":-0.0016},{"nav_date":"2018-09-17","nav":12.1333,"day_change_pct":-0.0239},{"nav_date":"2018-09-16","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2018-09-15","nav":12.1342,"day_change_pct":0.0165},{"nav_date":"2018-09-14","nav":12.1322,"day_change_pct":0.0437},{"nav_date":"2018-09-13","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2018-09-12","nav":12.1249,"day_change_pct":0.0231},{"nav_date":"2018-09-11","nav":12.1221,"day_change_pct":-0.0701},{"nav_date":"2018-09-10","nav":12.1306,"day_change_pct":-0.0684},{"nav_date":"2018-09-09","nav":12.1389,"day_change_pct":0.0157},{"nav_date":"2018-09-08","nav":12.137,"day_change_pct":0.0157},{"nav_date":"2018-09-07","nav":12.1351,"day_change_pct":0.0025},{"nav_date":"2018-09-06","nav":12.1348,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1318,"day_change_pct":-0.0058},{"nav_date":"2018-09-04","nav":12.1325,"day_change_pct":-0.014},{"nav_date":"2018-09-03","nav":12.1342,"day_change_pct":-0.0107},{"nav_date":"2018-09-02","nav":12.1355,"day_change_pct":0.0157},{"nav_date":"2018-09-01","nav":12.1336,"day_change_pct":0.0165},{"nav_date":"2018-08-31","nav":12.1316,"day_change_pct":0.0124},{"nav_date":"2018-08-30","nav":12.1301,"day_change_pct":-0.019},{"nav_date":"2018-08-29","nav":12.1324,"day_change_pct":0.0049},{"nav_date":"2018-08-28","nav":12.1318,"day_change_pct":0.0462},{"nav_date":"2018-08-27","nav":12.1262,"day_change_pct":0.0454},{"nav_date":"2018-08-26","nav":12.1207,"day_change_pct":0.0157},{"nav_date":"2018-08-25","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2018-08-24","nav":12.1169,"day_change_pct":0.0025},{"nav_date":"2018-08-23","nav":12.1166,"day_change_pct":-0.0008},{"nav_date":"2018-08-22","nav":12.1167,"day_change_pct":0.0149},{"nav_date":"2018-08-21","nav":12.1149,"day_change_pct":0.0066},{"nav_date":"2018-08-20","nav":12.1141,"day_change_pct":0.0289},{"nav_date":"2018-08-19","nav":12.1106,"day_change_pct":0.0157},{"nav_date":"2018-08-18","nav":12.1087,"day_change_pct":0.0157},{"nav_date":"2018-08-17","nav":12.1068,"day_change_pct":0.0273},{"nav_date":"2018-08-16","nav":12.1035,"day_change_pct":-0.0297},{"nav_date":"2018-08-15","nav":12.1071,"day_change_pct":0.0149},{"nav_date":"2018-08-14","nav":12.1053,"day_change_pct":0.0322},{"nav_date":"2018-08-13","nav":12.1014,"day_change_pct":-0.0182},{"nav_date":"2018-08-12","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2018-08-11","nav":12.1018,"day_change_pct":0.0157},{"nav_date":"2018-08-10","nav":12.0999,"day_change_pct":0.0223},{"nav_date":"2018-08-09","nav":12.0972,"day_change_pct":-0.0058},{"nav_date":"2018-08-08","nav":12.0979,"day_change_pct":0.0033},{"nav_date":"2018-08-07","nav":12.0975,"day_change_pct":0.0339},{"nav_date":"2018-08-06","nav":12.0934,"day_change_pct":-0.0033},{"nav_date":"2018-08-05","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2018-08-04","nav":12.0919,"day_change_pct":0.0149},{"nav_date":"2018-08-03","nav":12.0901,"day_change_pct":0.0505},{"nav_date":"2018-08-02","nav":12.084,"day_change_pct":-0.0422},{"nav_date":"2018-08-01","nav":12.0891,"day_change_pct":-0.005},{"nav_date":"2018-07-31","nav":12.0897,"day_change_pct":0.0397},{"nav_date":"2018-07-30","nav":12.0849,"day_change_pct":0.0}],"total":1163,"page":1,"page_size":250}