{"fund_details":{"scheme_code":136040,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NE (1100 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA15Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-17","nav":10.0,"day_change_pct":-20.9817},{"nav_date":"2019-01-16","nav":12.6553,"day_change_pct":0.0166},{"nav_date":"2019-01-15","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.651,"day_change_pct":0.0538},{"nav_date":"2019-01-11","nav":12.6442,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2019-01-09","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2019-01-08","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.635,"day_change_pct":0.0538},{"nav_date":"2019-01-04","nav":12.6282,"day_change_pct":0.0182},{"nav_date":"2019-01-03","nav":12.6259,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2019-01-01","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2018-12-31","nav":12.619,"day_change_pct":0.0539},{"nav_date":"2018-12-28","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2018-12-27","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2018-12-26","nav":12.6075,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":12.6026,"day_change_pct":0.0572},{"nav_date":"2018-12-21","nav":12.5954,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.593,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":12.5906,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":12.5882,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":12.5858,"day_change_pct":0.0564},{"nav_date":"2018-12-14","nav":12.5787,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":12.5738,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.5714,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":12.5689,"day_change_pct":0.0581},{"nav_date":"2018-12-07","nav":12.5616,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":12.5591,"day_change_pct":0.0191},{"nav_date":"2018-12-05","nav":12.5567,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5542,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.5517,"day_change_pct":0.059},{"nav_date":"2018-11-30","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5419,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5394,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5369,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5345,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.5243,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":12.5167,"day_change_pct":0.0624},{"nav_date":"2018-11-16","nav":12.5089,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.5064,"day_change_pct":0.024},{"nav_date":"2018-11-14","nav":12.5034,"day_change_pct":0.0248},{"nav_date":"2018-11-13","nav":12.5003,"day_change_pct":0.0232},{"nav_date":"2018-11-12","nav":12.4974,"day_change_pct":0.0689},{"nav_date":"2018-11-09","nav":12.4888,"day_change_pct":0.0641},{"nav_date":"2018-11-06","nav":12.4808,"day_change_pct":0.016},{"nav_date":"2018-11-05","nav":12.4788,"day_change_pct":0.073},{"nav_date":"2018-11-02","nav":12.4697,"day_change_pct":0.0209},{"nav_date":"2018-11-01","nav":12.4671,"day_change_pct":0.0265},{"nav_date":"2018-10-31","nav":12.4638,"day_change_pct":0.0257},{"nav_date":"2018-10-30","nav":12.4606,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4579,"day_change_pct":0.0514},{"nav_date":"2018-10-26","nav":12.4515,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.449,"day_change_pct":0.0209},{"nav_date":"2018-10-24","nav":12.4464,"day_change_pct":0.0225},{"nav_date":"2018-10-23","nav":12.4436,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4411,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.4333,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4281,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":12.4254,"day_change_pct":0.0225},{"nav_date":"2018-10-15","nav":12.4226,"day_change_pct":0.0588},{"nav_date":"2018-10-12","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2018-10-11","nav":12.4131,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":12.4104,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4079,"day_change_pct":0.021},{"nav_date":"2018-10-08","nav":12.4053,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":12.3976,"day_change_pct":0.0791},{"nav_date":"2018-10-04","nav":12.3878,"day_change_pct":0.0057},{"nav_date":"2018-10-03","nav":12.3871,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":12.3829,"day_change_pct":0.0719},{"nav_date":"2018-09-28","nav":12.374,"day_change_pct":0.0404},{"nav_date":"2018-09-27","nav":12.369,"day_change_pct":0.0898},{"nav_date":"2018-09-26","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2018-09-25","nav":12.3561,"day_change_pct":-0.051},{"nav_date":"2018-09-24","nav":12.3624,"day_change_pct":0.0364},{"nav_date":"2018-09-21","nav":12.3579,"day_change_pct":0.047},{"nav_date":"2018-09-19","nav":12.3521,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3498,"day_change_pct":0.0243},{"nav_date":"2018-09-17","nav":12.3468,"day_change_pct":0.0632},{"nav_date":"2018-09-14","nav":12.339,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.3341,"day_change_pct":0.013},{"nav_date":"2018-09-11","nav":12.3325,"day_change_pct":0.0041},{"nav_date":"2018-09-10","nav":12.332,"day_change_pct":0.0284},{"nav_date":"2018-09-07","nav":12.3285,"day_change_pct":0.0243},{"nav_date":"2018-09-06","nav":12.3255,"day_change_pct":0.0227},{"nav_date":"2018-09-05","nav":12.3227,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.3202,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.3188,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":12.3108,"day_change_pct":0.0284},{"nav_date":"2018-08-30","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2018-08-29","nav":12.3047,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.3019,"day_change_pct":0.0154},{"nav_date":"2018-08-27","nav":12.3,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":12.2931,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.2917,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.2869,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":12.2852,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":12.2749,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":12.2704,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.2677,"day_change_pct":0.0555},{"nav_date":"2018-08-10","nav":12.2609,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.2587,"day_change_pct":0.0245},{"nav_date":"2018-08-08","nav":12.2557,"day_change_pct":0.018},{"nav_date":"2018-08-07","nav":12.2535,"day_change_pct":0.0229},{"nav_date":"2018-08-06","nav":12.2507,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":12.2427,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":12.2393,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":12.2353,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.2326,"day_change_pct":0.0343},{"nav_date":"2018-07-30","nav":12.2284,"day_change_pct":0.0646},{"nav_date":"2018-07-27","nav":12.2205,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2018-07-25","nav":12.2157,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":12.2138,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2142,"day_change_pct":0.0442},{"nav_date":"2018-07-20","nav":12.2088,"day_change_pct":0.0074},{"nav_date":"2018-07-19","nav":12.2079,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":12.2062,"day_change_pct":0.0311},{"nav_date":"2018-07-17","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1996,"day_change_pct":0.0525},{"nav_date":"2018-07-13","nav":12.1932,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":12.1904,"day_change_pct":0.0238},{"nav_date":"2018-07-11","nav":12.1875,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":12.1855,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.183,"day_change_pct":0.0731},{"nav_date":"2018-07-06","nav":12.1741,"day_change_pct":0.032},{"nav_date":"2018-07-05","nav":12.1702,"day_change_pct":0.0493},{"nav_date":"2018-07-04","nav":12.1642,"day_change_pct":0.0411},{"nav_date":"2018-07-03","nav":12.1592,"day_change_pct":0.0296},{"nav_date":"2018-07-02","nav":12.1556,"day_change_pct":0.0815},{"nav_date":"2018-06-29","nav":12.1457,"day_change_pct":0.0231},{"nav_date":"2018-06-28","nav":12.1429,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1416,"day_change_pct":0.0132},{"nav_date":"2018-06-26","nav":12.14,"day_change_pct":0.0231},{"nav_date":"2018-06-25","nav":12.1372,"day_change_pct":0.0651},{"nav_date":"2018-06-22","nav":12.1293,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.1268,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":12.1239,"day_change_pct":0.0198},{"nav_date":"2018-06-19","nav":12.1215,"day_change_pct":0.0371},{"nav_date":"2018-06-18","nav":12.117,"day_change_pct":0.0867},{"nav_date":"2018-06-15","nav":12.1065,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.1039,"day_change_pct":0.0529},{"nav_date":"2018-06-13","nav":12.0975,"day_change_pct":0.0389},{"nav_date":"2018-06-12","nav":12.0928,"day_change_pct":0.0273},{"nav_date":"2018-06-11","nav":12.0895,"day_change_pct":0.072},{"nav_date":"2018-06-08","nav":12.0808,"day_change_pct":0.0248},{"nav_date":"2018-06-07","nav":12.0778,"day_change_pct":0.0356},{"nav_date":"2018-06-06","nav":12.0735,"day_change_pct":0.1053},{"nav_date":"2018-06-05","nav":12.0608,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0559,"day_change_pct":0.039},{"nav_date":"2018-06-01","nav":12.0512,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.0517,"day_change_pct":-0.0124},{"nav_date":"2018-05-30","nav":12.0532,"day_change_pct":0.0598},{"nav_date":"2018-05-29","nav":12.046,"day_change_pct":0.0598},{"nav_date":"2018-05-28","nav":12.0388,"day_change_pct":0.0881},{"nav_date":"2018-05-25","nav":12.0282,"day_change_pct":0.0233},{"nav_date":"2018-05-24","nav":12.0254,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":12.0239,"day_change_pct":0.0349},{"nav_date":"2018-05-22","nav":12.0197,"day_change_pct":0.0141},{"nav_date":"2018-05-21","nav":12.018,"day_change_pct":0.0416},{"nav_date":"2018-05-18","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.011,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":12.0111,"day_change_pct":-0.0308},{"nav_date":"2018-05-15","nav":12.0148,"day_change_pct":-0.0117},{"nav_date":"2018-05-14","nav":12.0162,"day_change_pct":0.035},{"nav_date":"2018-05-11","nav":12.012,"day_change_pct":0.0117},{"nav_date":"2018-05-10","nav":12.0106,"day_change_pct":-0.0142},{"nav_date":"2018-05-09","nav":12.0123,"day_change_pct":0.0075},{"nav_date":"2018-05-08","nav":12.0114,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":12.0112,"day_change_pct":0.0691},{"nav_date":"2018-05-04","nav":12.0029,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":12.0024,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":12.0016,"day_change_pct":0.1026},{"nav_date":"2018-04-27","nav":11.9893,"day_change_pct":-0.0217},{"nav_date":"2018-04-26","nav":11.9919,"day_change_pct":-0.0092},{"nav_date":"2018-04-25","nav":11.993,"day_change_pct":0.0058},{"nav_date":"2018-04-24","nav":11.9923,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.9929,"day_change_pct":0.0067},{"nav_date":"2018-04-20","nav":11.9921,"day_change_pct":-0.0133},{"nav_date":"2018-04-19","nav":11.9937,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.994,"day_change_pct":0.0033},{"nav_date":"2018-04-17","nav":11.9936,"day_change_pct":-0.0108},{"nav_date":"2018-04-16","nav":11.9949,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":11.9881,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9862,"day_change_pct":-0.0133},{"nav_date":"2018-04-11","nav":11.9878,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":11.9881,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":11.9849,"day_change_pct":0.0651},{"nav_date":"2018-04-06","nav":11.9771,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":11.9739,"day_change_pct":0.0368},{"nav_date":"2018-04-04","nav":11.9695,"day_change_pct":0.0284},{"nav_date":"2018-04-03","nav":11.9661,"day_change_pct":0.1448},{"nav_date":"2018-03-28","nav":11.9488,"day_change_pct":0.1601},{"nav_date":"2018-03-27","nav":11.9297,"day_change_pct":0.0352},{"nav_date":"2018-03-26","nav":11.9255,"day_change_pct":0.0226},{"nav_date":"2018-03-23","nav":11.9228,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9212,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":11.9189,"day_change_pct":-0.0017},{"nav_date":"2018-03-20","nav":11.9191,"day_change_pct":-0.0159},{"nav_date":"2018-03-19","nav":11.921,"day_change_pct":0.052},{"nav_date":"2018-03-16","nav":11.9148,"day_change_pct":0.0781},{"nav_date":"2018-03-15","nav":11.9055,"day_change_pct":0.0269},{"nav_date":"2018-03-14","nav":11.9023,"day_change_pct":0.0244},{"nav_date":"2018-03-13","nav":11.8994,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.8965,"day_change_pct":0.0909},{"nav_date":"2018-03-09","nav":11.8857,"day_change_pct":0.0497},{"nav_date":"2018-03-08","nav":11.8798,"day_change_pct":0.0345},{"nav_date":"2018-03-07","nav":11.8757,"day_change_pct":0.0758},{"nav_date":"2018-03-06","nav":11.8667,"day_change_pct":0.0556},{"nav_date":"2018-03-05","nav":11.8601,"day_change_pct":0.0852},{"nav_date":"2018-03-01","nav":11.85,"day_change_pct":0.0287},{"nav_date":"2018-02-28","nav":11.8466,"day_change_pct":0.0253},{"nav_date":"2018-02-27","nav":11.8436,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":11.8426,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":11.8357,"day_change_pct":0.0237},{"nav_date":"2018-02-22","nav":11.8329,"day_change_pct":-0.087},{"nav_date":"2018-02-21","nav":11.8432,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":11.841,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":11.8333,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.8312,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":11.8288,"day_change_pct":0.0533},{"nav_date":"2018-02-12","nav":11.8225,"day_change_pct":0.0753},{"nav_date":"2018-02-09","nav":11.8136,"day_change_pct":0.0406},{"nav_date":"2018-02-08","nav":11.8088,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":11.8047,"day_change_pct":0.0237},{"nav_date":"2018-02-06","nav":11.8019,"day_change_pct":0.0331},{"nav_date":"2018-02-05","nav":11.798,"day_change_pct":0.0628},{"nav_date":"2018-02-02","nav":11.7906,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":11.7892,"day_change_pct":-0.0288},{"nav_date":"2018-01-31","nav":11.7926,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":11.7899,"day_change_pct":0.0136},{"nav_date":"2018-01-29","nav":11.7883,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":11.7809,"day_change_pct":-0.0042},{"nav_date":"2018-01-24","nav":11.7814,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":11.7798,"day_change_pct":0.0314},{"nav_date":"2018-01-22","nav":11.7761,"day_change_pct":0.0416},{"nav_date":"2018-01-19","nav":11.7712,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.771,"day_change_pct":-0.0034},{"nav_date":"2018-01-17","nav":11.7714,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":11.7695,"day_change_pct":-0.0178},{"nav_date":"2018-01-15","nav":11.7716,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":11.7648,"day_change_pct":-0.0102},{"nav_date":"2018-01-11","nav":11.766,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.766,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":11.7647,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":11.7626,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":11.7555,"day_change_pct":0.0366},{"nav_date":"2018-01-04","nav":11.7512,"day_change_pct":-0.0213}],"total":724,"page":1,"page_size":250}