{"fund_details":{"scheme_code":136039,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NE (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA14Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-17","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2019-01-16","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2019-01-15","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2019-01-14","nav":12.6503,"day_change_pct":0.0538},{"nav_date":"2019-01-11","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2019-01-10","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2019-01-09","nav":12.639,"day_change_pct":0.0182},{"nav_date":"2019-01-08","nav":12.6367,"day_change_pct":0.0182},{"nav_date":"2019-01-07","nav":12.6344,"day_change_pct":0.0546},{"nav_date":"2019-01-04","nav":12.6275,"day_change_pct":0.0174},{"nav_date":"2019-01-03","nav":12.6253,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6229,"day_change_pct":0.0182},{"nav_date":"2019-01-01","nav":12.6206,"day_change_pct":0.0174},{"nav_date":"2018-12-31","nav":12.6184,"day_change_pct":0.0547},{"nav_date":"2018-12-28","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2018-12-27","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2018-12-26","nav":12.6068,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":12.6019,"day_change_pct":0.0572},{"nav_date":"2018-12-21","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5923,"day_change_pct":0.0191},{"nav_date":"2018-12-19","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":12.5851,"day_change_pct":0.0564},{"nav_date":"2018-12-14","nav":12.578,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2018-12-12","nav":12.5731,"day_change_pct":0.0191},{"nav_date":"2018-12-11","nav":12.5707,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":12.5682,"day_change_pct":0.0581},{"nav_date":"2018-12-07","nav":12.5609,"day_change_pct":0.0199},{"nav_date":"2018-12-06","nav":12.5584,"day_change_pct":0.0191},{"nav_date":"2018-12-05","nav":12.556,"day_change_pct":0.0199},{"nav_date":"2018-12-04","nav":12.5535,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":12.551,"day_change_pct":0.059},{"nav_date":"2018-11-30","nav":12.5436,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5412,"day_change_pct":0.0199},{"nav_date":"2018-11-28","nav":12.5387,"day_change_pct":0.0199},{"nav_date":"2018-11-27","nav":12.5362,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":12.5338,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.5236,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":12.516,"day_change_pct":0.0624},{"nav_date":"2018-11-16","nav":12.5082,"day_change_pct":0.02},{"nav_date":"2018-11-15","nav":12.5057,"day_change_pct":0.024},{"nav_date":"2018-11-14","nav":12.5027,"day_change_pct":0.0248},{"nav_date":"2018-11-13","nav":12.4996,"day_change_pct":0.024},{"nav_date":"2018-11-12","nav":12.4966,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":12.4881,"day_change_pct":0.0641},{"nav_date":"2018-11-06","nav":12.4801,"day_change_pct":0.016},{"nav_date":"2018-11-05","nav":12.4781,"day_change_pct":0.073},{"nav_date":"2018-11-02","nav":12.469,"day_change_pct":0.0209},{"nav_date":"2018-11-01","nav":12.4664,"day_change_pct":0.0265},{"nav_date":"2018-10-31","nav":12.4631,"day_change_pct":0.0257},{"nav_date":"2018-10-30","nav":12.4599,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4572,"day_change_pct":0.0514},{"nav_date":"2018-10-26","nav":12.4508,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4483,"day_change_pct":0.0209},{"nav_date":"2018-10-24","nav":12.4457,"day_change_pct":0.0225},{"nav_date":"2018-10-23","nav":12.4429,"day_change_pct":0.0201},{"nav_date":"2018-10-22","nav":12.4404,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.4326,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4274,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":12.4247,"day_change_pct":0.0225},{"nav_date":"2018-10-15","nav":12.4219,"day_change_pct":0.058},{"nav_date":"2018-10-12","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2018-10-11","nav":12.4124,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":12.4072,"day_change_pct":0.021},{"nav_date":"2018-10-08","nav":12.4046,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":12.3969,"day_change_pct":0.0791},{"nav_date":"2018-10-04","nav":12.3871,"day_change_pct":0.0057},{"nav_date":"2018-10-03","nav":12.3864,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":12.3822,"day_change_pct":0.0719},{"nav_date":"2018-09-28","nav":12.3733,"day_change_pct":0.0396},{"nav_date":"2018-09-27","nav":12.3684,"day_change_pct":0.0906},{"nav_date":"2018-09-26","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2018-09-25","nav":12.3554,"day_change_pct":-0.0518},{"nav_date":"2018-09-24","nav":12.3618,"day_change_pct":0.0372},{"nav_date":"2018-09-21","nav":12.3572,"day_change_pct":0.047},{"nav_date":"2018-09-19","nav":12.3514,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3491,"day_change_pct":0.0243},{"nav_date":"2018-09-17","nav":12.3461,"day_change_pct":0.0632},{"nav_date":"2018-09-14","nav":12.3383,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":12.3334,"day_change_pct":0.013},{"nav_date":"2018-09-11","nav":12.3318,"day_change_pct":0.0041},{"nav_date":"2018-09-10","nav":12.3313,"day_change_pct":0.0284},{"nav_date":"2018-09-07","nav":12.3278,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":12.3249,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.322,"day_change_pct":0.0203},{"nav_date":"2018-09-04","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.3181,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":12.3101,"day_change_pct":0.0284},{"nav_date":"2018-08-30","nav":12.3066,"day_change_pct":0.0211},{"nav_date":"2018-08-29","nav":12.304,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.3012,"day_change_pct":0.0154},{"nav_date":"2018-08-27","nav":12.2993,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":12.2924,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.291,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.2862,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":12.2845,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":12.2742,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":12.2697,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":12.267,"day_change_pct":0.0555},{"nav_date":"2018-08-10","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2018-08-09","nav":12.258,"day_change_pct":0.0245},{"nav_date":"2018-08-08","nav":12.255,"day_change_pct":0.018},{"nav_date":"2018-08-07","nav":12.2528,"day_change_pct":0.0229},{"nav_date":"2018-08-06","nav":12.25,"day_change_pct":0.0645},{"nav_date":"2018-08-03","nav":12.2421,"day_change_pct":0.0286},{"nav_date":"2018-08-02","nav":12.2386,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":12.2346,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.2319,"day_change_pct":0.0335},{"nav_date":"2018-07-30","nav":12.2278,"day_change_pct":0.0646},{"nav_date":"2018-07-27","nav":12.2199,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.2173,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":12.215,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":12.2131,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.2135,"day_change_pct":0.0442},{"nav_date":"2018-07-20","nav":12.2081,"day_change_pct":0.0066},{"nav_date":"2018-07-19","nav":12.2073,"day_change_pct":0.0147},{"nav_date":"2018-07-18","nav":12.2055,"day_change_pct":0.0311},{"nav_date":"2018-07-17","nav":12.2017,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1989,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":12.1926,"day_change_pct":0.0238},{"nav_date":"2018-07-12","nav":12.1897,"day_change_pct":0.0238},{"nav_date":"2018-07-11","nav":12.1868,"day_change_pct":0.0156},{"nav_date":"2018-07-10","nav":12.1849,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.1824,"day_change_pct":0.0731},{"nav_date":"2018-07-06","nav":12.1735,"day_change_pct":0.032},{"nav_date":"2018-07-05","nav":12.1696,"day_change_pct":0.0502},{"nav_date":"2018-07-04","nav":12.1635,"day_change_pct":0.0403},{"nav_date":"2018-07-03","nav":12.1586,"day_change_pct":0.0304},{"nav_date":"2018-07-02","nav":12.1549,"day_change_pct":0.0815},{"nav_date":"2018-06-29","nav":12.145,"day_change_pct":0.0231},{"nav_date":"2018-06-28","nav":12.1422,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.141,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":12.1393,"day_change_pct":0.0231},{"nav_date":"2018-06-25","nav":12.1365,"day_change_pct":0.0643},{"nav_date":"2018-06-22","nav":12.1287,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.1262,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":12.1233,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":12.1208,"day_change_pct":0.0371},{"nav_date":"2018-06-18","nav":12.1163,"day_change_pct":0.0859},{"nav_date":"2018-06-15","nav":12.1059,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.1033,"day_change_pct":0.0529},{"nav_date":"2018-06-13","nav":12.0969,"day_change_pct":0.0389},{"nav_date":"2018-06-12","nav":12.0922,"day_change_pct":0.0273},{"nav_date":"2018-06-11","nav":12.0889,"day_change_pct":0.072},{"nav_date":"2018-06-08","nav":12.0802,"day_change_pct":0.0248},{"nav_date":"2018-06-07","nav":12.0772,"day_change_pct":0.0356},{"nav_date":"2018-06-06","nav":12.0729,"day_change_pct":0.1053},{"nav_date":"2018-06-05","nav":12.0602,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0553,"day_change_pct":0.039},{"nav_date":"2018-06-01","nav":12.0506,"day_change_pct":-0.0041},{"nav_date":"2018-05-31","nav":12.0511,"day_change_pct":-0.0124},{"nav_date":"2018-05-30","nav":12.0526,"day_change_pct":0.0598},{"nav_date":"2018-05-29","nav":12.0454,"day_change_pct":0.0598},{"nav_date":"2018-05-28","nav":12.0382,"day_change_pct":0.0881},{"nav_date":"2018-05-25","nav":12.0276,"day_change_pct":0.0233},{"nav_date":"2018-05-24","nav":12.0248,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":12.0233,"day_change_pct":0.0341},{"nav_date":"2018-05-22","nav":12.0192,"day_change_pct":0.0141},{"nav_date":"2018-05-21","nav":12.0175,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":12.0124,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":12.0105,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.0105,"day_change_pct":-0.0308},{"nav_date":"2018-05-15","nav":12.0142,"day_change_pct":-0.0117},{"nav_date":"2018-05-14","nav":12.0156,"day_change_pct":0.035},{"nav_date":"2018-05-11","nav":12.0114,"day_change_pct":0.0117},{"nav_date":"2018-05-10","nav":12.01,"day_change_pct":-0.015},{"nav_date":"2018-05-09","nav":12.0118,"day_change_pct":0.0083},{"nav_date":"2018-05-08","nav":12.0108,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":12.0106,"day_change_pct":0.0692},{"nav_date":"2018-05-04","nav":12.0023,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":12.0018,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":12.001,"day_change_pct":0.1018},{"nav_date":"2018-04-27","nav":11.9888,"day_change_pct":-0.0208},{"nav_date":"2018-04-26","nav":11.9913,"day_change_pct":-0.01},{"nav_date":"2018-04-25","nav":11.9925,"day_change_pct":0.0058},{"nav_date":"2018-04-24","nav":11.9918,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.9924,"day_change_pct":0.0075},{"nav_date":"2018-04-20","nav":11.9915,"day_change_pct":-0.0142},{"nav_date":"2018-04-19","nav":11.9932,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.9935,"day_change_pct":0.0033},{"nav_date":"2018-04-17","nav":11.9931,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":11.9943,"day_change_pct":0.0559},{"nav_date":"2018-04-13","nav":11.9876,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9857,"day_change_pct":-0.0133},{"nav_date":"2018-04-11","nav":11.9873,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":11.9876,"day_change_pct":0.0267},{"nav_date":"2018-04-09","nav":11.9844,"day_change_pct":0.0651},{"nav_date":"2018-04-06","nav":11.9766,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":11.9734,"day_change_pct":0.0368},{"nav_date":"2018-04-04","nav":11.969,"day_change_pct":0.0284},{"nav_date":"2018-04-03","nav":11.9656,"day_change_pct":0.1448},{"nav_date":"2018-03-28","nav":11.9483,"day_change_pct":0.1601},{"nav_date":"2018-03-27","nav":11.9292,"day_change_pct":0.0344},{"nav_date":"2018-03-26","nav":11.9251,"day_change_pct":0.0235},{"nav_date":"2018-03-23","nav":11.9223,"day_change_pct":0.0134},{"nav_date":"2018-03-22","nav":11.9207,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":11.9185,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":11.9186,"day_change_pct":-0.0159},{"nav_date":"2018-03-19","nav":11.9205,"day_change_pct":0.052},{"nav_date":"2018-03-16","nav":11.9143,"day_change_pct":0.0781},{"nav_date":"2018-03-15","nav":11.905,"day_change_pct":0.0269},{"nav_date":"2018-03-14","nav":11.9018,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":11.899,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.8961,"day_change_pct":0.0917},{"nav_date":"2018-03-09","nav":11.8852,"day_change_pct":0.0497},{"nav_date":"2018-03-08","nav":11.8793,"day_change_pct":0.0337},{"nav_date":"2018-03-07","nav":11.8753,"day_change_pct":0.0767},{"nav_date":"2018-03-06","nav":11.8662,"day_change_pct":0.0548},{"nav_date":"2018-03-05","nav":11.8597,"day_change_pct":0.0852},{"nav_date":"2018-03-01","nav":11.8496,"day_change_pct":0.0295},{"nav_date":"2018-02-28","nav":11.8461,"day_change_pct":0.0245},{"nav_date":"2018-02-27","nav":11.8432,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":11.8421,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":11.8353,"day_change_pct":0.0245},{"nav_date":"2018-02-22","nav":11.8324,"day_change_pct":-0.087},{"nav_date":"2018-02-21","nav":11.8427,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":11.8406,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":11.8329,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":11.8308,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":11.8283,"day_change_pct":0.0524},{"nav_date":"2018-02-12","nav":11.8221,"day_change_pct":0.0753},{"nav_date":"2018-02-09","nav":11.8132,"day_change_pct":0.0406},{"nav_date":"2018-02-08","nav":11.8084,"day_change_pct":0.0347},{"nav_date":"2018-02-07","nav":11.8043,"day_change_pct":0.0246},{"nav_date":"2018-02-06","nav":11.8014,"day_change_pct":0.0322},{"nav_date":"2018-02-05","nav":11.7976,"day_change_pct":0.0628},{"nav_date":"2018-02-02","nav":11.7902,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":11.7888,"day_change_pct":-0.0288},{"nav_date":"2018-01-31","nav":11.7922,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":11.7895,"day_change_pct":0.0136},{"nav_date":"2018-01-29","nav":11.7879,"day_change_pct":0.0628},{"nav_date":"2018-01-25","nav":11.7805,"day_change_pct":-0.0042},{"nav_date":"2018-01-24","nav":11.781,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":11.7794,"day_change_pct":0.0314},{"nav_date":"2018-01-22","nav":11.7757,"day_change_pct":0.0416},{"nav_date":"2018-01-19","nav":11.7708,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.7706,"day_change_pct":-0.0034},{"nav_date":"2018-01-17","nav":11.771,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":11.7692,"day_change_pct":-0.017},{"nav_date":"2018-01-15","nav":11.7712,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":11.7644,"day_change_pct":-0.011},{"nav_date":"2018-01-11","nav":11.7657,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":11.7656,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":11.7644,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":11.7623,"day_change_pct":0.0613},{"nav_date":"2018-01-05","nav":11.7551,"day_change_pct":0.0357},{"nav_date":"2018-01-04","nav":11.7509,"day_change_pct":-0.0204}],"total":724,"page":1,"page_size":250}