{"fund_details":{"scheme_code":136038,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NE (1100 days) - Regular Plan-Quarterly dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-17","nav":10.0,"day_change_pct":-7.6468},{"nav_date":"2019-01-16","nav":10.828,"day_change_pct":0.0176},{"nav_date":"2019-01-15","nav":10.8261,"day_change_pct":0.0166},{"nav_date":"2019-01-14","nav":10.8243,"day_change_pct":0.0536},{"nav_date":"2019-01-11","nav":10.8185,"day_change_pct":0.0176},{"nav_date":"2019-01-10","nav":10.8166,"day_change_pct":0.0176},{"nav_date":"2019-01-09","nav":10.8147,"day_change_pct":0.0185},{"nav_date":"2019-01-08","nav":10.8127,"day_change_pct":0.0185},{"nav_date":"2019-01-07","nav":10.8107,"day_change_pct":0.0528},{"nav_date":"2019-01-04","nav":10.805,"day_change_pct":0.0185},{"nav_date":"2019-01-03","nav":10.803,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":10.801,"day_change_pct":0.0176},{"nav_date":"2019-01-01","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2018-12-31","nav":10.7972,"day_change_pct":0.0537},{"nav_date":"2018-12-28","nav":10.7914,"day_change_pct":0.0185},{"nav_date":"2018-12-27","nav":10.7894,"day_change_pct":-1.6848},{"nav_date":"2018-12-26","nav":10.9743,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":10.97,"day_change_pct":0.0565},{"nav_date":"2018-12-21","nav":10.9638,"day_change_pct":0.0192},{"nav_date":"2018-12-20","nav":10.9617,"day_change_pct":0.0182},{"nav_date":"2018-12-19","nav":10.9597,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":10.9576,"day_change_pct":0.0192},{"nav_date":"2018-12-17","nav":10.9555,"day_change_pct":0.0557},{"nav_date":"2018-12-14","nav":10.9494,"day_change_pct":0.0192},{"nav_date":"2018-12-13","nav":10.9473,"day_change_pct":0.0192},{"nav_date":"2018-12-12","nav":10.9452,"day_change_pct":0.0201},{"nav_date":"2018-12-11","nav":10.943,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":10.9409,"day_change_pct":0.0576},{"nav_date":"2018-12-07","nav":10.9346,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":10.9325,"day_change_pct":0.0192},{"nav_date":"2018-12-05","nav":10.9304,"day_change_pct":0.0201},{"nav_date":"2018-12-04","nav":10.9282,"day_change_pct":0.0192},{"nav_date":"2018-12-03","nav":10.9261,"day_change_pct":0.0586},{"nav_date":"2018-11-30","nav":10.9197,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":10.9176,"day_change_pct":0.0192},{"nav_date":"2018-11-28","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2018-11-27","nav":10.9133,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.9112,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":10.9024,"day_change_pct":0.0404},{"nav_date":"2018-11-20","nav":10.898,"day_change_pct":0.0202},{"nav_date":"2018-11-19","nav":10.8958,"day_change_pct":0.0615},{"nav_date":"2018-11-16","nav":10.8891,"day_change_pct":0.0202},{"nav_date":"2018-11-15","nav":10.8869,"day_change_pct":0.0239},{"nav_date":"2018-11-14","nav":10.8843,"day_change_pct":0.0248},{"nav_date":"2018-11-13","nav":10.8816,"day_change_pct":0.023},{"nav_date":"2018-11-12","nav":10.8791,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":10.8717,"day_change_pct":0.0635},{"nav_date":"2018-11-06","nav":10.8648,"day_change_pct":0.0156},{"nav_date":"2018-11-05","nav":10.8631,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":10.8552,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":10.853,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2018-10-30","nav":10.8473,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":10.845,"day_change_pct":0.0507},{"nav_date":"2018-10-26","nav":10.8395,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":10.8373,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2018-10-23","nav":10.8327,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.8305,"day_change_pct":0.0619},{"nav_date":"2018-10-19","nav":10.8238,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2018-10-16","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2018-10-15","nav":10.8145,"day_change_pct":0.0574},{"nav_date":"2018-10-12","nav":10.8083,"day_change_pct":0.0176},{"nav_date":"2018-10-11","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2018-10-10","nav":10.804,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":10.8018,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":10.7996,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":10.7929,"day_change_pct":0.0779},{"nav_date":"2018-10-04","nav":10.7845,"day_change_pct":0.0056},{"nav_date":"2018-10-03","nav":10.7839,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":10.7802,"day_change_pct":0.0715},{"nav_date":"2018-09-28","nav":10.7725,"day_change_pct":0.0399},{"nav_date":"2018-09-27","nav":10.7682,"day_change_pct":0.0902},{"nav_date":"2018-09-26","nav":10.7585,"day_change_pct":-1.6608},{"nav_date":"2018-09-25","nav":10.9402,"day_change_pct":-0.0512},{"nav_date":"2018-09-24","nav":10.9458,"day_change_pct":0.0366},{"nav_date":"2018-09-21","nav":10.9418,"day_change_pct":0.0466},{"nav_date":"2018-09-19","nav":10.9367,"day_change_pct":0.0174},{"nav_date":"2018-09-18","nav":10.9348,"day_change_pct":0.0247},{"nav_date":"2018-09-17","nav":10.9321,"day_change_pct":0.0632},{"nav_date":"2018-09-14","nav":10.9252,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.9209,"day_change_pct":0.0137},{"nav_date":"2018-09-11","nav":10.9194,"day_change_pct":0.0037},{"nav_date":"2018-09-10","nav":10.919,"day_change_pct":0.0284},{"nav_date":"2018-09-07","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2018-09-06","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":10.9108,"day_change_pct":0.0202},{"nav_date":"2018-09-04","nav":10.9086,"day_change_pct":0.0119},{"nav_date":"2018-09-03","nav":10.9073,"day_change_pct":0.0651},{"nav_date":"2018-08-31","nav":10.9002,"day_change_pct":0.0284},{"nav_date":"2018-08-30","nav":10.8971,"day_change_pct":0.0202},{"nav_date":"2018-08-29","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2018-08-28","nav":10.8924,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":10.8907,"day_change_pct":0.057},{"nav_date":"2018-08-24","nav":10.8845,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":10.8833,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":10.8791,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.8776,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":10.8684,"day_change_pct":0.0368},{"nav_date":"2018-08-14","nav":10.8644,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":10.8621,"day_change_pct":0.0553},{"nav_date":"2018-08-10","nav":10.8561,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.8541,"day_change_pct":0.024},{"nav_date":"2018-08-08","nav":10.8515,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2018-08-06","nav":10.847,"day_change_pct":0.0646},{"nav_date":"2018-08-03","nav":10.84,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":10.837,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2018-07-31","nav":10.831,"day_change_pct":0.0332},{"nav_date":"2018-07-30","nav":10.8274,"day_change_pct":0.0647},{"nav_date":"2018-07-27","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":10.818,"day_change_pct":0.0185},{"nav_date":"2018-07-25","nav":10.816,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":10.8144,"day_change_pct":-0.0028},{"nav_date":"2018-07-23","nav":10.8147,"day_change_pct":0.0435},{"nav_date":"2018-07-20","nav":10.81,"day_change_pct":0.0074},{"nav_date":"2018-07-19","nav":10.8092,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.8076,"day_change_pct":0.0305},{"nav_date":"2018-07-17","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":10.8018,"day_change_pct":0.0519},{"nav_date":"2018-07-13","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2018-07-12","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2018-07-11","nav":10.7911,"day_change_pct":0.0158},{"nav_date":"2018-07-10","nav":10.7894,"day_change_pct":0.0204},{"nav_date":"2018-07-09","nav":10.7872,"day_change_pct":0.0733},{"nav_date":"2018-07-06","nav":10.7793,"day_change_pct":0.0325},{"nav_date":"2018-07-05","nav":10.7758,"day_change_pct":0.0492},{"nav_date":"2018-07-04","nav":10.7705,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.7661,"day_change_pct":0.0297},{"nav_date":"2018-07-02","nav":10.7629,"day_change_pct":0.0818},{"nav_date":"2018-06-29","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2018-06-28","nav":10.7516,"day_change_pct":0.0102},{"nav_date":"2018-06-27","nav":10.7505,"day_change_pct":0.013},{"nav_date":"2018-06-26","nav":10.7491,"day_change_pct":-1.5677},{"nav_date":"2018-06-25","nav":10.9203,"day_change_pct":0.0641},{"nav_date":"2018-06-22","nav":10.9133,"day_change_pct":0.0202},{"nav_date":"2018-06-21","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":10.9084,"day_change_pct":0.0202},{"nav_date":"2018-06-19","nav":10.9062,"day_change_pct":0.0367},{"nav_date":"2018-06-18","nav":10.9022,"day_change_pct":0.0863},{"nav_date":"2018-06-15","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":10.8905,"day_change_pct":0.0533},{"nav_date":"2018-06-13","nav":10.8847,"day_change_pct":0.0386},{"nav_date":"2018-06-12","nav":10.8805,"day_change_pct":0.0276},{"nav_date":"2018-06-11","nav":10.8775,"day_change_pct":0.0718},{"nav_date":"2018-06-08","nav":10.8697,"day_change_pct":0.0248},{"nav_date":"2018-06-07","nav":10.867,"day_change_pct":0.0359},{"nav_date":"2018-06-06","nav":10.8631,"day_change_pct":0.1051},{"nav_date":"2018-06-05","nav":10.8517,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":10.8473,"day_change_pct":0.0397},{"nav_date":"2018-06-01","nav":10.843,"day_change_pct":-0.0046},{"nav_date":"2018-05-31","nav":10.8435,"day_change_pct":-0.012},{"nav_date":"2018-05-30","nav":10.8448,"day_change_pct":0.059},{"nav_date":"2018-05-29","nav":10.8384,"day_change_pct":0.06},{"nav_date":"2018-05-28","nav":10.8319,"day_change_pct":0.0878},{"nav_date":"2018-05-25","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":10.8198,"day_change_pct":0.012},{"nav_date":"2018-05-23","nav":10.8185,"day_change_pct":0.0342},{"nav_date":"2018-05-22","nav":10.8148,"day_change_pct":0.0148},{"nav_date":"2018-05-21","nav":10.8132,"day_change_pct":0.0416},{"nav_date":"2018-05-18","nav":10.8087,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":10.8069,"day_change_pct":-0.0009},{"nav_date":"2018-05-16","nav":10.807,"day_change_pct":-0.0305},{"nav_date":"2018-05-15","nav":10.8103,"day_change_pct":-0.012},{"nav_date":"2018-05-14","nav":10.8116,"day_change_pct":0.0352},{"nav_date":"2018-05-11","nav":10.8078,"day_change_pct":0.0111},{"nav_date":"2018-05-10","nav":10.8066,"day_change_pct":-0.0139},{"nav_date":"2018-05-09","nav":10.8081,"day_change_pct":0.0083},{"nav_date":"2018-05-08","nav":10.8072,"day_change_pct":0.0009},{"nav_date":"2018-05-07","nav":10.8071,"day_change_pct":0.0694},{"nav_date":"2018-05-04","nav":10.7996,"day_change_pct":0.0037},{"nav_date":"2018-05-03","nav":10.7992,"day_change_pct":0.0074},{"nav_date":"2018-05-02","nav":10.7984,"day_change_pct":0.102},{"nav_date":"2018-04-27","nav":10.7874,"day_change_pct":-0.0213},{"nav_date":"2018-04-26","nav":10.7897,"day_change_pct":-0.0102},{"nav_date":"2018-04-25","nav":10.7908,"day_change_pct":0.0065},{"nav_date":"2018-04-24","nav":10.7901,"day_change_pct":-0.0056},{"nav_date":"2018-04-23","nav":10.7907,"day_change_pct":0.0074},{"nav_date":"2018-04-20","nav":10.7899,"day_change_pct":-0.0139},{"nav_date":"2018-04-19","nav":10.7914,"day_change_pct":-0.0028},{"nav_date":"2018-04-18","nav":10.7917,"day_change_pct":0.0037},{"nav_date":"2018-04-17","nav":10.7913,"day_change_pct":-0.0102},{"nav_date":"2018-04-16","nav":10.7924,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":10.7863,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":10.7846,"day_change_pct":-0.0139},{"nav_date":"2018-04-11","nav":10.7861,"day_change_pct":-0.0028},{"nav_date":"2018-04-10","nav":10.7864,"day_change_pct":0.0269},{"nav_date":"2018-04-09","nav":10.7835,"day_change_pct":0.065},{"nav_date":"2018-04-06","nav":10.7765,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.7736,"day_change_pct":0.0362},{"nav_date":"2018-04-04","nav":10.7697,"day_change_pct":0.0288},{"nav_date":"2018-04-03","nav":10.7666,"day_change_pct":0.1451},{"nav_date":"2018-03-28","nav":10.751,"day_change_pct":0.1602},{"nav_date":"2018-03-27","nav":10.7338,"day_change_pct":-1.5437},{"nav_date":"2018-03-26","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2018-03-23","nav":10.8996,"day_change_pct":0.0128},{"nav_date":"2018-03-22","nav":10.8982,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":10.8961,"day_change_pct":-0.0009},{"nav_date":"2018-03-20","nav":10.8962,"day_change_pct":-0.0156},{"nav_date":"2018-03-19","nav":10.8979,"day_change_pct":0.0514},{"nav_date":"2018-03-16","nav":10.8923,"day_change_pct":0.0781},{"nav_date":"2018-03-15","nav":10.8838,"day_change_pct":0.0267},{"nav_date":"2018-03-14","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":10.8756,"day_change_pct":0.0911},{"nav_date":"2018-03-09","nav":10.8657,"day_change_pct":0.0497},{"nav_date":"2018-03-08","nav":10.8603,"day_change_pct":0.0341},{"nav_date":"2018-03-07","nav":10.8566,"day_change_pct":0.0756},{"nav_date":"2018-03-06","nav":10.8484,"day_change_pct":0.0553},{"nav_date":"2018-03-05","nav":10.8424,"day_change_pct":0.0858},{"nav_date":"2018-03-01","nav":10.8331,"day_change_pct":0.0286},{"nav_date":"2018-02-28","nav":10.83,"day_change_pct":0.0249},{"nav_date":"2018-02-27","nav":10.8273,"day_change_pct":0.0092},{"nav_date":"2018-02-26","nav":10.8263,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":10.8201,"day_change_pct":0.025},{"nav_date":"2018-02-22","nav":10.8174,"day_change_pct":-0.0877},{"nav_date":"2018-02-21","nav":10.8269,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":10.8249,"day_change_pct":0.0647},{"nav_date":"2018-02-16","nav":10.8179,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8159,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":10.8137,"day_change_pct":0.0527},{"nav_date":"2018-02-12","nav":10.808,"day_change_pct":0.075},{"nav_date":"2018-02-09","nav":10.7999,"day_change_pct":0.0408},{"nav_date":"2018-02-08","nav":10.7955,"day_change_pct":0.0352},{"nav_date":"2018-02-07","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2018-02-06","nav":10.7891,"day_change_pct":0.0315},{"nav_date":"2018-02-05","nav":10.7857,"day_change_pct":0.0631},{"nav_date":"2018-02-02","nav":10.7789,"day_change_pct":0.0121},{"nav_date":"2018-02-01","nav":10.7776,"day_change_pct":-0.0288},{"nav_date":"2018-01-31","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":10.7782,"day_change_pct":0.0139},{"nav_date":"2018-01-29","nav":10.7767,"day_change_pct":0.0622},{"nav_date":"2018-01-25","nav":10.77,"day_change_pct":-0.0037},{"nav_date":"2018-01-24","nav":10.7704,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":10.769,"day_change_pct":0.0316},{"nav_date":"2018-01-22","nav":10.7656,"day_change_pct":0.0418},{"nav_date":"2018-01-19","nav":10.7611,"day_change_pct":0.0009},{"nav_date":"2018-01-18","nav":10.761,"day_change_pct":-0.0028},{"nav_date":"2018-01-17","nav":10.7613,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":10.7596,"day_change_pct":-0.0177},{"nav_date":"2018-01-15","nav":10.7615,"day_change_pct":0.0576},{"nav_date":"2018-01-12","nav":10.7553,"day_change_pct":-0.0102},{"nav_date":"2018-01-11","nav":10.7564,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7564,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":10.7553,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":10.7533,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":10.7468,"day_change_pct":0.0363},{"nav_date":"2018-01-04","nav":10.7429,"day_change_pct":-0.0214}],"total":724,"page":1,"page_size":250}