{"fund_details":{"scheme_code":136036,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NE (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA11Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-17","nav":12.6173,"day_change_pct":0.0166},{"nav_date":"2019-01-16","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2019-01-15","nav":12.613,"day_change_pct":0.0167},{"nav_date":"2019-01-14","nav":12.6109,"day_change_pct":0.054},{"nav_date":"2019-01-11","nav":12.6041,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2019-01-09","nav":12.5996,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":12.5974,"day_change_pct":0.0183},{"nav_date":"2019-01-07","nav":12.5951,"day_change_pct":0.054},{"nav_date":"2019-01-04","nav":12.5883,"day_change_pct":0.0175},{"nav_date":"2019-01-03","nav":12.5861,"day_change_pct":0.0191},{"nav_date":"2019-01-02","nav":12.5837,"day_change_pct":0.0175},{"nav_date":"2019-01-01","nav":12.5815,"day_change_pct":0.0175},{"nav_date":"2018-12-31","nav":12.5793,"day_change_pct":0.0541},{"nav_date":"2018-12-28","nav":12.5725,"day_change_pct":0.0183},{"nav_date":"2018-12-27","nav":12.5702,"day_change_pct":0.0183},{"nav_date":"2018-12-26","nav":12.5679,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.563,"day_change_pct":0.0565},{"nav_date":"2018-12-21","nav":12.5559,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2018-12-19","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2018-12-18","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2018-12-17","nav":12.5464,"day_change_pct":0.0558},{"nav_date":"2018-12-14","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2018-12-13","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2018-12-12","nav":12.5346,"day_change_pct":0.0199},{"nav_date":"2018-12-11","nav":12.5321,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":12.5297,"day_change_pct":0.0575},{"nav_date":"2018-12-07","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2018-12-05","nav":12.5176,"day_change_pct":0.0192},{"nav_date":"2018-12-04","nav":12.5152,"day_change_pct":0.02},{"nav_date":"2018-12-03","nav":12.5127,"day_change_pct":0.0584},{"nav_date":"2018-11-30","nav":12.5054,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":12.503,"day_change_pct":0.02},{"nav_date":"2018-11-28","nav":12.5005,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":12.4981,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":12.4957,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":12.4856,"day_change_pct":0.0401},{"nav_date":"2018-11-20","nav":12.4806,"day_change_pct":0.02},{"nav_date":"2018-11-19","nav":12.4781,"day_change_pct":0.0617},{"nav_date":"2018-11-16","nav":12.4704,"day_change_pct":0.0201},{"nav_date":"2018-11-15","nav":12.4679,"day_change_pct":0.0241},{"nav_date":"2018-11-14","nav":12.4649,"day_change_pct":0.0249},{"nav_date":"2018-11-13","nav":12.4618,"day_change_pct":0.0233},{"nav_date":"2018-11-12","nav":12.4589,"day_change_pct":0.0675},{"nav_date":"2018-11-09","nav":12.4505,"day_change_pct":0.0635},{"nav_date":"2018-11-06","nav":12.4426,"day_change_pct":0.0169},{"nav_date":"2018-11-05","nav":12.4405,"day_change_pct":0.0716},{"nav_date":"2018-11-02","nav":12.4316,"day_change_pct":0.0209},{"nav_date":"2018-11-01","nav":12.429,"day_change_pct":0.0266},{"nav_date":"2018-10-31","nav":12.4257,"day_change_pct":0.0258},{"nav_date":"2018-10-30","nav":12.4225,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4199,"day_change_pct":0.0508},{"nav_date":"2018-10-26","nav":12.4136,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":12.4086,"day_change_pct":0.0226},{"nav_date":"2018-10-23","nav":12.4058,"day_change_pct":0.021},{"nav_date":"2018-10-22","nav":12.4032,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":12.3955,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":12.3904,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":12.3877,"day_change_pct":0.0218},{"nav_date":"2018-10-15","nav":12.385,"day_change_pct":0.0582},{"nav_date":"2018-10-12","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2018-10-11","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":12.3729,"day_change_pct":0.0202},{"nav_date":"2018-10-09","nav":12.3704,"day_change_pct":0.021},{"nav_date":"2018-10-08","nav":12.3678,"day_change_pct":0.0615},{"nav_date":"2018-10-05","nav":12.3602,"day_change_pct":0.0785},{"nav_date":"2018-10-04","nav":12.3505,"day_change_pct":0.0057},{"nav_date":"2018-10-03","nav":12.3498,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":12.3456,"day_change_pct":0.0705},{"nav_date":"2018-09-28","nav":12.3369,"day_change_pct":0.0397},{"nav_date":"2018-09-27","nav":12.332,"day_change_pct":0.0909},{"nav_date":"2018-09-26","nav":12.3208,"day_change_pct":0.0138},{"nav_date":"2018-09-25","nav":12.3191,"day_change_pct":-0.0511},{"nav_date":"2018-09-24","nav":12.3254,"day_change_pct":0.0365},{"nav_date":"2018-09-21","nav":12.3209,"day_change_pct":0.0463},{"nav_date":"2018-09-19","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2018-09-18","nav":12.313,"day_change_pct":0.0252},{"nav_date":"2018-09-17","nav":12.3099,"day_change_pct":0.0626},{"nav_date":"2018-09-14","nav":12.3022,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":12.2973,"day_change_pct":0.013},{"nav_date":"2018-09-11","nav":12.2957,"day_change_pct":0.0041},{"nav_date":"2018-09-10","nav":12.2952,"day_change_pct":0.0285},{"nav_date":"2018-09-07","nav":12.2917,"day_change_pct":0.0236},{"nav_date":"2018-09-06","nav":12.2888,"day_change_pct":0.0228},{"nav_date":"2018-09-05","nav":12.286,"day_change_pct":0.0204},{"nav_date":"2018-09-04","nav":12.2835,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.282,"day_change_pct":0.0644},{"nav_date":"2018-08-31","nav":12.2741,"day_change_pct":0.0285},{"nav_date":"2018-08-30","nav":12.2706,"day_change_pct":0.0212},{"nav_date":"2018-08-29","nav":12.268,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.2652,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":12.2634,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.2564,"day_change_pct":0.0106},{"nav_date":"2018-08-23","nav":12.2551,"day_change_pct":0.0392},{"nav_date":"2018-08-21","nav":12.2503,"day_change_pct":0.0139},{"nav_date":"2018-08-20","nav":12.2486,"day_change_pct":0.0842},{"nav_date":"2018-08-16","nav":12.2383,"day_change_pct":0.0368},{"nav_date":"2018-08-14","nav":12.2338,"day_change_pct":0.0221},{"nav_date":"2018-08-13","nav":12.2311,"day_change_pct":0.0556},{"nav_date":"2018-08-10","nav":12.2243,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":12.2221,"day_change_pct":0.0237},{"nav_date":"2018-08-08","nav":12.2192,"day_change_pct":0.018},{"nav_date":"2018-08-07","nav":12.217,"day_change_pct":0.0237},{"nav_date":"2018-08-06","nav":12.2141,"day_change_pct":0.0647},{"nav_date":"2018-08-03","nav":12.2062,"day_change_pct":0.0279},{"nav_date":"2018-08-02","nav":12.2028,"day_change_pct":0.0328},{"nav_date":"2018-08-01","nav":12.1988,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":12.1961,"day_change_pct":0.0336},{"nav_date":"2018-07-30","nav":12.192,"day_change_pct":0.0648},{"nav_date":"2018-07-27","nav":12.1841,"day_change_pct":0.0213},{"nav_date":"2018-07-26","nav":12.1815,"day_change_pct":0.0181},{"nav_date":"2018-07-25","nav":12.1793,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":12.1774,"day_change_pct":-0.0033},{"nav_date":"2018-07-23","nav":12.1778,"day_change_pct":0.0444},{"nav_date":"2018-07-20","nav":12.1724,"day_change_pct":0.0066},{"nav_date":"2018-07-19","nav":12.1716,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":12.1698,"day_change_pct":0.0312},{"nav_date":"2018-07-17","nav":12.166,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1632,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2018-07-12","nav":12.154,"day_change_pct":0.023},{"nav_date":"2018-07-11","nav":12.1512,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":12.1492,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.1467,"day_change_pct":0.0725},{"nav_date":"2018-07-06","nav":12.1379,"day_change_pct":0.0321},{"nav_date":"2018-07-05","nav":12.134,"day_change_pct":0.0503},{"nav_date":"2018-07-04","nav":12.1279,"day_change_pct":0.0404},{"nav_date":"2018-07-03","nav":12.123,"day_change_pct":0.0297},{"nav_date":"2018-07-02","nav":12.1194,"day_change_pct":0.0818},{"nav_date":"2018-06-29","nav":12.1095,"day_change_pct":0.0231},{"nav_date":"2018-06-28","nav":12.1067,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.1055,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":12.1038,"day_change_pct":0.0231},{"nav_date":"2018-06-25","nav":12.101,"day_change_pct":0.0645},{"nav_date":"2018-06-22","nav":12.0932,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":12.0907,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":12.0878,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.0854,"day_change_pct":0.0372},{"nav_date":"2018-06-18","nav":12.0809,"day_change_pct":0.0862},{"nav_date":"2018-06-15","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.0679,"day_change_pct":0.0531},{"nav_date":"2018-06-13","nav":12.0615,"day_change_pct":0.039},{"nav_date":"2018-06-12","nav":12.0568,"day_change_pct":0.0265},{"nav_date":"2018-06-11","nav":12.0536,"day_change_pct":0.0731},{"nav_date":"2018-06-08","nav":12.0448,"day_change_pct":0.0241},{"nav_date":"2018-06-07","nav":12.0419,"day_change_pct":0.0357},{"nav_date":"2018-06-06","nav":12.0376,"day_change_pct":0.1056},{"nav_date":"2018-06-05","nav":12.0249,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":12.0201,"day_change_pct":0.0399},{"nav_date":"2018-06-01","nav":12.0153,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":12.0159,"day_change_pct":-0.0116},{"nav_date":"2018-05-30","nav":12.0173,"day_change_pct":0.0591},{"nav_date":"2018-05-29","nav":12.0102,"day_change_pct":0.06},{"nav_date":"2018-05-28","nav":12.003,"day_change_pct":0.0884},{"nav_date":"2018-05-25","nav":11.9924,"day_change_pct":0.0234},{"nav_date":"2018-05-24","nav":11.9896,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":11.9881,"day_change_pct":0.0342},{"nav_date":"2018-05-22","nav":11.984,"day_change_pct":0.0142},{"nav_date":"2018-05-21","nav":11.9823,"day_change_pct":0.0417},{"nav_date":"2018-05-18","nav":11.9773,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":11.9753,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.9753,"day_change_pct":-0.0317},{"nav_date":"2018-05-15","nav":11.9791,"day_change_pct":-0.0117},{"nav_date":"2018-05-14","nav":11.9805,"day_change_pct":0.0351},{"nav_date":"2018-05-11","nav":11.9763,"day_change_pct":0.0117},{"nav_date":"2018-05-10","nav":11.9749,"day_change_pct":-0.0142},{"nav_date":"2018-05-09","nav":11.9766,"day_change_pct":0.0084},{"nav_date":"2018-05-08","nav":11.9756,"day_change_pct":0.0008},{"nav_date":"2018-05-07","nav":11.9755,"day_change_pct":0.0694},{"nav_date":"2018-05-04","nav":11.9672,"day_change_pct":0.0042},{"nav_date":"2018-05-03","nav":11.9667,"day_change_pct":0.0067},{"nav_date":"2018-05-02","nav":11.9659,"day_change_pct":0.1021},{"nav_date":"2018-04-27","nav":11.9537,"day_change_pct":-0.0209},{"nav_date":"2018-04-26","nav":11.9562,"day_change_pct":-0.01},{"nav_date":"2018-04-25","nav":11.9574,"day_change_pct":0.0059},{"nav_date":"2018-04-24","nav":11.9567,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.9573,"day_change_pct":0.0075},{"nav_date":"2018-04-20","nav":11.9564,"day_change_pct":-0.0142},{"nav_date":"2018-04-19","nav":11.9581,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.9584,"day_change_pct":0.0033},{"nav_date":"2018-04-17","nav":11.958,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":11.9592,"day_change_pct":0.0561},{"nav_date":"2018-04-13","nav":11.9525,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":11.9506,"day_change_pct":-0.0134},{"nav_date":"2018-04-11","nav":11.9522,"day_change_pct":-0.0025},{"nav_date":"2018-04-10","nav":11.9525,"day_change_pct":0.0259},{"nav_date":"2018-04-09","nav":11.9494,"day_change_pct":0.0653},{"nav_date":"2018-04-06","nav":11.9416,"day_change_pct":0.0276},{"nav_date":"2018-04-05","nav":11.9383,"day_change_pct":0.036},{"nav_date":"2018-04-04","nav":11.934,"day_change_pct":0.0285},{"nav_date":"2018-04-03","nav":11.9306,"day_change_pct":0.1452},{"nav_date":"2018-03-28","nav":11.9133,"day_change_pct":0.1597},{"nav_date":"2018-03-27","nav":11.8943,"day_change_pct":0.0345},{"nav_date":"2018-03-26","nav":11.8902,"day_change_pct":0.0236},{"nav_date":"2018-03-23","nav":11.8874,"day_change_pct":0.0126},{"nav_date":"2018-03-22","nav":11.8859,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":11.8836,"day_change_pct":-0.0008},{"nav_date":"2018-03-20","nav":11.8837,"day_change_pct":-0.016},{"nav_date":"2018-03-19","nav":11.8856,"day_change_pct":0.0522},{"nav_date":"2018-03-16","nav":11.8794,"day_change_pct":0.0775},{"nav_date":"2018-03-15","nav":11.8702,"day_change_pct":0.027},{"nav_date":"2018-03-14","nav":11.867,"day_change_pct":0.0236},{"nav_date":"2018-03-13","nav":11.8642,"day_change_pct":0.0244},{"nav_date":"2018-03-12","nav":11.8613,"day_change_pct":0.092},{"nav_date":"2018-03-09","nav":11.8504,"day_change_pct":0.049},{"nav_date":"2018-03-08","nav":11.8446,"day_change_pct":0.0346},{"nav_date":"2018-03-07","nav":11.8405,"day_change_pct":0.0761},{"nav_date":"2018-03-06","nav":11.8315,"day_change_pct":0.055},{"nav_date":"2018-03-05","nav":11.825,"day_change_pct":0.0855},{"nav_date":"2018-03-01","nav":11.8149,"day_change_pct":0.0288},{"nav_date":"2018-02-28","nav":11.8115,"day_change_pct":0.0254},{"nav_date":"2018-02-27","nav":11.8085,"day_change_pct":0.0085},{"nav_date":"2018-02-26","nav":11.8075,"day_change_pct":0.0576},{"nav_date":"2018-02-23","nav":11.8007,"day_change_pct":0.0246},{"nav_date":"2018-02-22","nav":11.7978,"day_change_pct":-0.0872},{"nav_date":"2018-02-21","nav":11.8081,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":11.806,"day_change_pct":0.0653},{"nav_date":"2018-02-16","nav":11.7983,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":11.7962,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":11.7937,"day_change_pct":0.0526},{"nav_date":"2018-02-12","nav":11.7875,"day_change_pct":0.0756},{"nav_date":"2018-02-09","nav":11.7786,"day_change_pct":0.0399},{"nav_date":"2018-02-08","nav":11.7739,"day_change_pct":0.0348},{"nav_date":"2018-02-07","nav":11.7698,"day_change_pct":0.0246},{"nav_date":"2018-02-06","nav":11.7669,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":11.7631,"day_change_pct":0.0629},{"nav_date":"2018-02-02","nav":11.7557,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":11.7543,"day_change_pct":-0.0289},{"nav_date":"2018-01-31","nav":11.7577,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":11.755,"day_change_pct":0.0136},{"nav_date":"2018-01-29","nav":11.7534,"day_change_pct":0.0621},{"nav_date":"2018-01-25","nav":11.7461,"day_change_pct":-0.0034},{"nav_date":"2018-01-24","nav":11.7465,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":11.7449,"day_change_pct":0.0315},{"nav_date":"2018-01-22","nav":11.7412,"day_change_pct":0.0409},{"nav_date":"2018-01-19","nav":11.7364,"day_change_pct":0.0017},{"nav_date":"2018-01-18","nav":11.7362,"day_change_pct":-0.0034},{"nav_date":"2018-01-17","nav":11.7366,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":11.7347,"day_change_pct":-0.0179},{"nav_date":"2018-01-15","nav":11.7368,"day_change_pct":0.058},{"nav_date":"2018-01-12","nav":11.73,"day_change_pct":-0.0102},{"nav_date":"2018-01-11","nav":11.7312,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":11.7312,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":11.73,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":11.7278,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":11.7207,"day_change_pct":0.0358},{"nav_date":"2018-01-04","nav":11.7165,"day_change_pct":-0.0205}],"total":724,"page":1,"page_size":250}