{"fund_details":{"scheme_code":136035,"scheme_name":"Axis Hybrid Fund Series - 29 (1275 Days) Dividend","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01WW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":13.7094,"day_change_pct":0.0365},{"nav_date":"2019-07-26","nav":13.7044,"day_change_pct":0.0124},{"nav_date":"2019-07-25","nav":13.7027,"day_change_pct":0.0124},{"nav_date":"2019-07-24","nav":13.701,"day_change_pct":0.0117},{"nav_date":"2019-07-23","nav":13.6994,"day_change_pct":0.0124},{"nav_date":"2019-07-22","nav":13.6977,"day_change_pct":0.0372},{"nav_date":"2019-07-19","nav":13.6926,"day_change_pct":0.0139},{"nav_date":"2019-07-18","nav":13.6907,"day_change_pct":0.0131},{"nav_date":"2019-07-17","nav":13.6889,"day_change_pct":0.0132},{"nav_date":"2019-07-16","nav":13.6871,"day_change_pct":0.0132},{"nav_date":"2019-07-15","nav":13.6853,"day_change_pct":0.0395},{"nav_date":"2019-07-12","nav":13.6799,"day_change_pct":0.0139},{"nav_date":"2019-07-11","nav":13.678,"day_change_pct":0.0132},{"nav_date":"2019-07-10","nav":13.6762,"day_change_pct":0.0132},{"nav_date":"2019-07-09","nav":13.6744,"day_change_pct":0.0139},{"nav_date":"2019-07-08","nav":13.6725,"day_change_pct":0.0402},{"nav_date":"2019-07-05","nav":13.667,"day_change_pct":0.0132},{"nav_date":"2019-07-04","nav":13.6652,"day_change_pct":0.0132},{"nav_date":"2019-07-03","nav":13.6634,"day_change_pct":0.0124},{"nav_date":"2019-07-02","nav":13.6617,"day_change_pct":0.0124},{"nav_date":"2019-07-01","nav":13.66,"day_change_pct":0.0417},{"nav_date":"2019-06-28","nav":13.6543,"day_change_pct":0.0139},{"nav_date":"2019-06-27","nav":13.6524,"day_change_pct":-0.1324},{"nav_date":"2019-06-26","nav":13.6705,"day_change_pct":0.3281},{"nav_date":"2019-06-25","nav":13.6258,"day_change_pct":0.6248},{"nav_date":"2019-06-24","nav":13.5412,"day_change_pct":-0.1541},{"nav_date":"2019-06-21","nav":13.5621,"day_change_pct":-0.6869},{"nav_date":"2019-06-20","nav":13.6559,"day_change_pct":0.9126},{"nav_date":"2019-06-19","nav":13.5324,"day_change_pct":0.0007},{"nav_date":"2019-06-18","nav":13.5323,"day_change_pct":0.1265},{"nav_date":"2019-06-17","nav":13.5152,"day_change_pct":-0.9629},{"nav_date":"2019-06-14","nav":13.6466,"day_change_pct":-0.5763},{"nav_date":"2019-06-13","nav":13.7257,"day_change_pct":0.0518},{"nav_date":"2019-06-12","nav":13.7186,"day_change_pct":-0.3762},{"nav_date":"2019-06-11","nav":13.7704,"day_change_pct":0.2738},{"nav_date":"2019-06-10","nav":13.7328,"day_change_pct":0.3354},{"nav_date":"2019-06-07","nav":13.6869,"day_change_pct":0.1705},{"nav_date":"2019-06-06","nav":13.6636,"day_change_pct":-1.1195},{"nav_date":"2019-06-04","nav":13.8183,"day_change_pct":-0.4201},{"nav_date":"2019-06-03","nav":13.8766,"day_change_pct":1.0574},{"nav_date":"2019-05-31","nav":13.7314,"day_change_pct":-0.1462},{"nav_date":"2019-05-30","nav":13.7515,"day_change_pct":0.5432},{"nav_date":"2019-05-29","nav":13.6772,"day_change_pct":-0.4295},{"nav_date":"2019-05-28","nav":13.7362,"day_change_pct":0.0102},{"nav_date":"2019-05-27","nav":13.7348,"day_change_pct":0.5181},{"nav_date":"2019-05-24","nav":13.664,"day_change_pct":1.2066},{"nav_date":"2019-05-23","nav":13.5011,"day_change_pct":-0.5173},{"nav_date":"2019-05-22","nav":13.5713,"day_change_pct":0.1868},{"nav_date":"2019-05-21","nav":13.546,"day_change_pct":-0.7605},{"nav_date":"2019-05-20","nav":13.6498,"day_change_pct":2.7692},{"nav_date":"2019-05-17","nav":13.282,"day_change_pct":0.9977},{"nav_date":"2019-05-16","nav":13.1508,"day_change_pct":0.4775},{"nav_date":"2019-05-15","nav":13.0883,"day_change_pct":-0.2333},{"nav_date":"2019-05-14","nav":13.1189,"day_change_pct":0.4972},{"nav_date":"2019-05-13","nav":13.054,"day_change_pct":-0.8612},{"nav_date":"2019-05-10","nav":13.1674,"day_change_pct":-0.1471},{"nav_date":"2019-05-09","nav":13.1868,"day_change_pct":-0.3785},{"nav_date":"2019-05-08","nav":13.2369,"day_change_pct":-0.9014},{"nav_date":"2019-05-07","nav":13.3573,"day_change_pct":-0.6456},{"nav_date":"2019-05-06","nav":13.4441,"day_change_pct":-0.731},{"nav_date":"2019-05-03","nav":13.5431,"day_change_pct":-0.0782},{"nav_date":"2019-05-02","nav":13.5537,"day_change_pct":-0.151},{"nav_date":"2019-04-30","nav":13.5742,"day_change_pct":-0.0368},{"nav_date":"2019-04-26","nav":13.5792,"day_change_pct":0.7352},{"nav_date":"2019-04-25","nav":13.4801,"day_change_pct":-0.5416},{"nav_date":"2019-04-24","nav":13.5535,"day_change_pct":0.9775},{"nav_date":"2019-04-23","nav":13.4223,"day_change_pct":-0.1116},{"nav_date":"2019-04-22","nav":13.4373,"day_change_pct":-1.0056},{"nav_date":"2019-04-18","nav":13.5738,"day_change_pct":-0.2117},{"nav_date":"2019-04-16","nav":13.6026,"day_change_pct":0.6377},{"nav_date":"2019-04-15","nav":13.5164,"day_change_pct":0.3124},{"nav_date":"2019-04-12","nav":13.4743,"day_change_pct":0.306},{"nav_date":"2019-04-11","nav":13.4332,"day_change_pct":0.082},{"nav_date":"2019-04-10","nav":13.4222,"day_change_pct":-0.5601},{"nav_date":"2019-04-09","nav":13.4978,"day_change_pct":0.439},{"nav_date":"2019-04-08","nav":13.4388,"day_change_pct":-0.3899},{"nav_date":"2019-04-05","nav":13.4914,"day_change_pct":0.4265},{"nav_date":"2019-04-04","nav":13.4341,"day_change_pct":-0.3043},{"nav_date":"2019-04-03","nav":13.4751,"day_change_pct":-0.4411},{"nav_date":"2019-04-02","nav":13.5348,"day_change_pct":0.5191},{"nav_date":"2019-03-29","nav":13.4649,"day_change_pct":0.4161},{"nav_date":"2019-03-28","nav":13.4091,"day_change_pct":0.8226},{"nav_date":"2019-03-27","nav":13.2997,"day_change_pct":-0.2527},{"nav_date":"2019-03-26","nav":13.3334,"day_change_pct":0.8525},{"nav_date":"2019-03-25","nav":13.2207,"day_change_pct":-0.6724},{"nav_date":"2019-03-22","nav":13.3102,"day_change_pct":-0.419},{"nav_date":"2019-03-20","nav":13.3662,"day_change_pct":-0.077},{"nav_date":"2019-03-19","nav":13.3765,"day_change_pct":0.4611},{"nav_date":"2019-03-18","nav":13.3151,"day_change_pct":0.2303},{"nav_date":"2019-03-15","nav":13.2845,"day_change_pct":0.551},{"nav_date":"2019-03-14","nav":13.2117,"day_change_pct":0.0151},{"nav_date":"2019-03-13","nav":13.2097,"day_change_pct":0.2717},{"nav_date":"2019-03-12","nav":13.1739,"day_change_pct":0.893},{"nav_date":"2019-03-11","nav":13.0573,"day_change_pct":0.8995},{"nav_date":"2019-03-08","nav":12.9409,"day_change_pct":-0.1497},{"nav_date":"2019-03-07","nav":12.9603,"day_change_pct":0.0394},{"nav_date":"2019-03-06","nav":12.9552,"day_change_pct":0.4466},{"nav_date":"2019-03-05","nav":12.8976,"day_change_pct":0.8507},{"nav_date":"2019-03-01","nav":12.7888,"day_change_pct":0.4848},{"nav_date":"2019-02-28","nav":12.7271,"day_change_pct":-0.0942},{"nav_date":"2019-02-27","nav":12.7391,"day_change_pct":-0.1927},{"nav_date":"2019-02-26","nav":12.7637,"day_change_pct":1.0194},{"nav_date":"2019-02-25","nav":12.6349,"day_change_pct":-0.7073},{"nav_date":"2019-02-22","nav":12.7249,"day_change_pct":0.0086},{"nav_date":"2019-02-21","nav":12.7238,"day_change_pct":1.456},{"nav_date":"2019-02-20","nav":12.5412,"day_change_pct":-0.4169},{"nav_date":"2019-02-18","nav":12.5937,"day_change_pct":-0.5755},{"nav_date":"2019-02-15","nav":12.6666,"day_change_pct":-0.1584},{"nav_date":"2019-02-14","nav":12.6867,"day_change_pct":-0.3307},{"nav_date":"2019-02-13","nav":12.7288,"day_change_pct":-0.2586},{"nav_date":"2019-02-12","nav":12.7618,"day_change_pct":-0.3942},{"nav_date":"2019-02-11","nav":12.8123,"day_change_pct":-0.3663},{"nav_date":"2019-02-08","nav":12.8594,"day_change_pct":-0.8795},{"nav_date":"2019-02-07","nav":12.9735,"day_change_pct":0.0625},{"nav_date":"2019-02-06","nav":12.9654,"day_change_pct":0.869},{"nav_date":"2019-02-05","nav":12.8537,"day_change_pct":0.1465},{"nav_date":"2019-02-04","nav":12.8349,"day_change_pct":0.1264},{"nav_date":"2019-02-01","nav":12.8187,"day_change_pct":0.4002},{"nav_date":"2019-01-31","nav":12.7676,"day_change_pct":1.2169},{"nav_date":"2019-01-30","nav":12.6141,"day_change_pct":-0.0032},{"nav_date":"2019-01-29","nav":12.6145,"day_change_pct":-0.0642},{"nav_date":"2019-01-28","nav":12.6226,"day_change_pct":-0.8125},{"nav_date":"2019-01-25","nav":12.726,"day_change_pct":-0.4747},{"nav_date":"2019-01-24","nav":12.7867,"day_change_pct":0.1316},{"nav_date":"2019-01-23","nav":12.7699,"day_change_pct":-0.6195},{"nav_date":"2019-01-22","nav":12.8495,"day_change_pct":-0.2647},{"nav_date":"2019-01-21","nav":12.8836,"day_change_pct":0.3708},{"nav_date":"2019-01-18","nav":12.836,"day_change_pct":0.0117},{"nav_date":"2019-01-17","nav":12.8345,"day_change_pct":1.4385},{"nav_date":"2019-01-16","nav":12.6525,"day_change_pct":0.2885},{"nav_date":"2019-01-15","nav":12.6161,"day_change_pct":0.9563},{"nav_date":"2019-01-14","nav":12.4966,"day_change_pct":-0.4802},{"nav_date":"2019-01-11","nav":12.5569,"day_change_pct":-1.574},{"nav_date":"2019-01-10","nav":12.7577,"day_change_pct":-0.2276},{"nav_date":"2019-01-09","nav":12.7868,"day_change_pct":0.3839},{"nav_date":"2019-01-08","nav":12.7379,"day_change_pct":0.2164},{"nav_date":"2019-01-07","nav":12.7104,"day_change_pct":0.3165},{"nav_date":"2019-01-04","nav":12.6703,"day_change_pct":0.389},{"nav_date":"2019-01-03","nav":12.6212,"day_change_pct":-0.8188},{"nav_date":"2019-01-02","nav":12.7254,"day_change_pct":-0.7874},{"nav_date":"2019-01-01","nav":12.8264,"day_change_pct":0.3262},{"nav_date":"2018-12-31","nav":12.7847,"day_change_pct":0.0266},{"nav_date":"2018-12-28","nav":12.7813,"day_change_pct":0.5641},{"nav_date":"2018-12-27","nav":12.7096,"day_change_pct":0.349},{"nav_date":"2018-12-26","nav":12.6654,"day_change_pct":0.4569},{"nav_date":"2018-12-24","nav":12.6078,"day_change_pct":-0.6203},{"nav_date":"2018-12-21","nav":12.6865,"day_change_pct":-1.3399},{"nav_date":"2018-12-20","nav":12.8588,"day_change_pct":-0.0932},{"nav_date":"2018-12-19","nav":12.8708,"day_change_pct":0.3986},{"nav_date":"2018-12-18","nav":12.8197,"day_change_pct":0.1414},{"nav_date":"2018-12-17","nav":12.8016,"day_change_pct":0.5672},{"nav_date":"2018-12-14","nav":12.7294,"day_change_pct":0.0936},{"nav_date":"2018-12-13","nav":12.7175,"day_change_pct":0.3765},{"nav_date":"2018-12-12","nav":12.6698,"day_change_pct":1.3235},{"nav_date":"2018-12-11","nav":12.5043,"day_change_pct":0.4224},{"nav_date":"2018-12-10","nav":12.4517,"day_change_pct":-1.4203},{"nav_date":"2018-12-07","nav":12.6311,"day_change_pct":0.6462},{"nav_date":"2018-12-06","nav":12.55,"day_change_pct":-1.2293},{"nav_date":"2018-12-05","nav":12.7062,"day_change_pct":-0.5603},{"nav_date":"2018-12-04","nav":12.7778,"day_change_pct":-0.0946},{"nav_date":"2018-12-03","nav":12.7899,"day_change_pct":0.0548},{"nav_date":"2018-11-30","nav":12.7829,"day_change_pct":0.1269},{"nav_date":"2018-11-29","nav":12.7667,"day_change_pct":0.8986},{"nav_date":"2018-11-28","nav":12.653,"day_change_pct":0.2996},{"nav_date":"2018-11-27","nav":12.6152,"day_change_pct":0.4011},{"nav_date":"2018-11-26","nav":12.5648,"day_change_pct":0.7013},{"nav_date":"2018-11-22","nav":12.4773,"day_change_pct":-0.8873},{"nav_date":"2018-11-20","nav":12.589,"day_change_pct":-0.7263},{"nav_date":"2018-11-19","nav":12.6811,"day_change_pct":0.5591},{"nav_date":"2018-11-16","nav":12.6106,"day_change_pct":0.4549},{"nav_date":"2018-11-15","nav":12.5535,"day_change_pct":0.282},{"nav_date":"2018-11-14","nav":12.5182,"day_change_pct":-0.0391},{"nav_date":"2018-11-13","nav":12.5231,"day_change_pct":0.7133},{"nav_date":"2018-11-12","nav":12.4344,"day_change_pct":-0.7123},{"nav_date":"2018-11-09","nav":12.5236,"day_change_pct":0.3687},{"nav_date":"2018-11-06","nav":12.4776,"day_change_pct":0.0321},{"nav_date":"2018-11-05","nav":12.4736,"day_change_pct":-0.2032},{"nav_date":"2018-11-02","nav":12.499,"day_change_pct":1.2163},{"nav_date":"2018-11-01","nav":12.3488,"day_change_pct":-0.0656},{"nav_date":"2018-10-31","nav":12.3569,"day_change_pct":1.3251},{"nav_date":"2018-10-30","nav":12.1953,"day_change_pct":-0.3847},{"nav_date":"2018-10-29","nav":12.2424,"day_change_pct":1.6093},{"nav_date":"2018-10-26","nav":12.0485,"day_change_pct":-0.6784},{"nav_date":"2018-10-25","nav":12.1308,"day_change_pct":-0.7202},{"nav_date":"2018-10-24","nav":12.2188,"day_change_pct":0.5373},{"nav_date":"2018-10-23","nav":12.1535,"day_change_pct":-0.697},{"nav_date":"2018-10-22","nav":12.2388,"day_change_pct":-0.4296},{"nav_date":"2018-10-19","nav":12.2916,"day_change_pct":-1.0211},{"nav_date":"2018-10-17","nav":12.4184,"day_change_pct":-0.8938},{"nav_date":"2018-10-16","nav":12.5304,"day_change_pct":0.4731},{"nav_date":"2018-10-15","nav":12.4714,"day_change_pct":0.2452},{"nav_date":"2018-10-12","nav":12.4409,"day_change_pct":1.7161},{"nav_date":"2018-10-11","nav":12.231,"day_change_pct":-1.467},{"nav_date":"2018-10-10","nav":12.4131,"day_change_pct":1.0896},{"nav_date":"2018-10-09","nav":12.2793,"day_change_pct":-0.4241},{"nav_date":"2018-10-08","nav":12.3316,"day_change_pct":0.182},{"nav_date":"2018-10-05","nav":12.3092,"day_change_pct":-1.7677},{"nav_date":"2018-10-04","nav":12.5307,"day_change_pct":-1.7732},{"nav_date":"2018-10-03","nav":12.7569,"day_change_pct":-1.0126},{"nav_date":"2018-10-01","nav":12.8874,"day_change_pct":0.5265},{"nav_date":"2018-09-28","nav":12.8199,"day_change_pct":-0.2917},{"nav_date":"2018-09-27","nav":12.8574,"day_change_pct":-0.4313},{"nav_date":"2018-09-26","nav":12.9131,"day_change_pct":-0.0936},{"nav_date":"2018-09-25","nav":12.9252,"day_change_pct":0.5829},{"nav_date":"2018-09-24","nav":12.8503,"day_change_pct":-1.2564},{"nav_date":"2018-09-21","nav":13.0138,"day_change_pct":-0.6072},{"nav_date":"2018-09-19","nav":13.0933,"day_change_pct":-0.3053},{"nav_date":"2018-09-18","nav":13.1334,"day_change_pct":-0.6551},{"nav_date":"2018-09-17","nav":13.22,"day_change_pct":-0.901},{"nav_date":"2018-09-14","nav":13.3402,"day_change_pct":0.9589},{"nav_date":"2018-09-12","nav":13.2135,"day_change_pct":0.5272},{"nav_date":"2018-09-11","nav":13.1442,"day_change_pct":-1.0017},{"nav_date":"2018-09-10","nav":13.2772,"day_change_pct":-1.0243},{"nav_date":"2018-09-07","nav":13.4146,"day_change_pct":0.3381},{"nav_date":"2018-09-06","nav":13.3694,"day_change_pct":0.3852},{"nav_date":"2018-09-05","nav":13.3181,"day_change_pct":-0.2987},{"nav_date":"2018-09-04","nav":13.358,"day_change_pct":-0.4175},{"nav_date":"2018-09-03","nav":13.414,"day_change_pct":-0.6407},{"nav_date":"2018-08-31","nav":13.5005,"day_change_pct":0.023},{"nav_date":"2018-08-30","nav":13.4974,"day_change_pct":-0.1014},{"nav_date":"2018-08-29","nav":13.5111,"day_change_pct":-0.2959},{"nav_date":"2018-08-28","nav":13.5512,"day_change_pct":0.2864},{"nav_date":"2018-08-27","nav":13.5125,"day_change_pct":0.8719},{"nav_date":"2018-08-24","nav":13.3957,"day_change_pct":-0.1744},{"nav_date":"2018-08-23","nav":13.4191,"day_change_pct":0.082},{"nav_date":"2018-08-21","nav":13.4081,"day_change_pct":0.1195},{"nav_date":"2018-08-20","nav":13.3921,"day_change_pct":1.0946},{"nav_date":"2018-08-16","nav":13.2471,"day_change_pct":-0.328},{"nav_date":"2018-08-14","nav":13.2907,"day_change_pct":0.5173},{"nav_date":"2018-08-13","nav":13.2223,"day_change_pct":-0.5034},{"nav_date":"2018-08-10","nav":13.2892,"day_change_pct":-0.2642},{"nav_date":"2018-08-09","nav":13.3244,"day_change_pct":0.1398},{"nav_date":"2018-08-08","nav":13.3058,"day_change_pct":0.406},{"nav_date":"2018-08-07","nav":13.252,"day_change_pct":-0.0091},{"nav_date":"2018-08-06","nav":13.2532,"day_change_pct":0.1655},{"nav_date":"2018-08-03","nav":13.2313,"day_change_pct":0.7661},{"nav_date":"2018-08-02","nav":13.1307,"day_change_pct":-0.6266},{"nav_date":"2018-08-01","nav":13.2135,"day_change_pct":-0.0582},{"nav_date":"2018-07-31","nav":13.2212,"day_change_pct":0.2571},{"nav_date":"2018-07-30","nav":13.1873,"day_change_pct":0.2775},{"nav_date":"2018-07-27","nav":13.1508,"day_change_pct":0.7408},{"nav_date":"2018-07-26","nav":13.0541,"day_change_pct":0.255},{"nav_date":"2018-07-25","nav":13.0209,"day_change_pct":-0.0169},{"nav_date":"2018-07-24","nav":13.0231,"day_change_pct":0.3336},{"nav_date":"2018-07-23","nav":12.9798,"day_change_pct":0.5072},{"nav_date":"2018-07-20","nav":12.9143,"day_change_pct":0.3551},{"nav_date":"2018-07-19","nav":12.8686,"day_change_pct":-0.156},{"nav_date":"2018-07-18","nav":12.8887,"day_change_pct":-0.1975},{"nav_date":"2018-07-17","nav":12.9142,"day_change_pct":0.4801},{"nav_date":"2018-07-16","nav":12.8525,"day_change_pct":-0.5702}],"total":840,"page":1,"page_size":250}