{"fund_details":{"scheme_code":136033,"scheme_name":"Axis Hybrid Fund Series - 29 (1275 Days) Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01WT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":14.3126,"day_change_pct":0.0412},{"nav_date":"2019-07-26","nav":14.3067,"day_change_pct":0.0133},{"nav_date":"2019-07-25","nav":14.3048,"day_change_pct":0.014},{"nav_date":"2019-07-24","nav":14.3028,"day_change_pct":0.0126},{"nav_date":"2019-07-23","nav":14.301,"day_change_pct":0.014},{"nav_date":"2019-07-22","nav":14.299,"day_change_pct":0.0413},{"nav_date":"2019-07-19","nav":14.2931,"day_change_pct":0.0147},{"nav_date":"2019-07-18","nav":14.291,"day_change_pct":0.0147},{"nav_date":"2019-07-17","nav":14.2889,"day_change_pct":0.0147},{"nav_date":"2019-07-16","nav":14.2868,"day_change_pct":0.014},{"nav_date":"2019-07-15","nav":14.2848,"day_change_pct":0.0441},{"nav_date":"2019-07-12","nav":14.2785,"day_change_pct":0.0147},{"nav_date":"2019-07-11","nav":14.2764,"day_change_pct":0.0147},{"nav_date":"2019-07-10","nav":14.2743,"day_change_pct":0.0147},{"nav_date":"2019-07-09","nav":14.2722,"day_change_pct":0.0147},{"nav_date":"2019-07-08","nav":14.2701,"day_change_pct":0.0442},{"nav_date":"2019-07-05","nav":14.2638,"day_change_pct":0.0147},{"nav_date":"2019-07-04","nav":14.2617,"day_change_pct":0.0126},{"nav_date":"2019-07-03","nav":14.2599,"day_change_pct":0.0161},{"nav_date":"2019-07-02","nav":14.2576,"day_change_pct":0.0133},{"nav_date":"2019-07-01","nav":14.2557,"day_change_pct":0.0456},{"nav_date":"2019-06-28","nav":14.2492,"day_change_pct":0.0154},{"nav_date":"2019-06-27","nav":14.247,"day_change_pct":-0.1311},{"nav_date":"2019-06-26","nav":14.2657,"day_change_pct":0.3291},{"nav_date":"2019-06-25","nav":14.2189,"day_change_pct":0.6263},{"nav_date":"2019-06-24","nav":14.1304,"day_change_pct":-0.1498},{"nav_date":"2019-06-21","nav":14.1516,"day_change_pct":-0.6863},{"nav_date":"2019-06-20","nav":14.2494,"day_change_pct":0.9143},{"nav_date":"2019-06-19","nav":14.1203,"day_change_pct":0.0021},{"nav_date":"2019-06-18","nav":14.12,"day_change_pct":0.1276},{"nav_date":"2019-06-17","nav":14.102,"day_change_pct":-0.9587},{"nav_date":"2019-06-14","nav":14.2385,"day_change_pct":-0.5754},{"nav_date":"2019-06-13","nav":14.3209,"day_change_pct":0.0531},{"nav_date":"2019-06-12","nav":14.3133,"day_change_pct":-0.3745},{"nav_date":"2019-06-11","nav":14.3671,"day_change_pct":0.2743},{"nav_date":"2019-06-10","nav":14.3278,"day_change_pct":0.3397},{"nav_date":"2019-06-07","nav":14.2793,"day_change_pct":0.1719},{"nav_date":"2019-06-06","nav":14.2548,"day_change_pct":-1.1168},{"nav_date":"2019-06-04","nav":14.4158,"day_change_pct":-0.4193},{"nav_date":"2019-06-03","nav":14.4765,"day_change_pct":1.0611},{"nav_date":"2019-05-31","nav":14.3245,"day_change_pct":-0.1443},{"nav_date":"2019-05-30","nav":14.3452,"day_change_pct":0.5439},{"nav_date":"2019-05-29","nav":14.2676,"day_change_pct":-0.4278},{"nav_date":"2019-05-28","nav":14.3289,"day_change_pct":0.0112},{"nav_date":"2019-05-27","nav":14.3273,"day_change_pct":0.522},{"nav_date":"2019-05-24","nav":14.2529,"day_change_pct":1.2079},{"nav_date":"2019-05-23","nav":14.0828,"day_change_pct":-0.5157},{"nav_date":"2019-05-22","nav":14.1558,"day_change_pct":0.1876},{"nav_date":"2019-05-21","nav":14.1293,"day_change_pct":-0.7593},{"nav_date":"2019-05-20","nav":14.2374,"day_change_pct":2.7734},{"nav_date":"2019-05-17","nav":13.8532,"day_change_pct":0.9988},{"nav_date":"2019-05-16","nav":13.7162,"day_change_pct":0.4791},{"nav_date":"2019-05-15","nav":13.6508,"day_change_pct":-0.2324},{"nav_date":"2019-05-14","nav":13.6826,"day_change_pct":0.4987},{"nav_date":"2019-05-13","nav":13.6147,"day_change_pct":-0.8578},{"nav_date":"2019-05-10","nav":13.7325,"day_change_pct":-0.1462},{"nav_date":"2019-05-09","nav":13.7526,"day_change_pct":-0.3767},{"nav_date":"2019-05-08","nav":13.8046,"day_change_pct":-0.9002},{"nav_date":"2019-05-07","nav":13.93,"day_change_pct":-0.6448},{"nav_date":"2019-05-06","nav":14.0204,"day_change_pct":-0.7265},{"nav_date":"2019-05-03","nav":14.123,"day_change_pct":-0.0771},{"nav_date":"2019-05-02","nav":14.1339,"day_change_pct":-0.1491},{"nav_date":"2019-04-30","nav":14.155,"day_change_pct":-0.0318},{"nav_date":"2019-04-26","nav":14.1595,"day_change_pct":0.7363},{"nav_date":"2019-04-25","nav":14.056,"day_change_pct":-0.5399},{"nav_date":"2019-04-24","nav":14.1323,"day_change_pct":0.9789},{"nav_date":"2019-04-23","nav":13.9953,"day_change_pct":-0.1106},{"nav_date":"2019-04-22","nav":14.0108,"day_change_pct":-1.0005},{"nav_date":"2019-04-18","nav":14.1524,"day_change_pct":-0.2094},{"nav_date":"2019-04-16","nav":14.1821,"day_change_pct":0.6394},{"nav_date":"2019-04-15","nav":14.092,"day_change_pct":0.3161},{"nav_date":"2019-04-12","nav":14.0476,"day_change_pct":0.3078},{"nav_date":"2019-04-11","nav":14.0045,"day_change_pct":0.0829},{"nav_date":"2019-04-10","nav":13.9929,"day_change_pct":-0.5593},{"nav_date":"2019-04-09","nav":14.0716,"day_change_pct":0.4404},{"nav_date":"2019-04-08","nav":14.0099,"day_change_pct":-0.3861},{"nav_date":"2019-04-05","nav":14.0642,"day_change_pct":0.4277},{"nav_date":"2019-04-04","nav":14.0043,"day_change_pct":-0.3033},{"nav_date":"2019-04-03","nav":14.0469,"day_change_pct":-0.4394},{"nav_date":"2019-04-02","nav":14.1089,"day_change_pct":0.528},{"nav_date":"2019-03-29","nav":14.0348,"day_change_pct":0.42},{"nav_date":"2019-03-28","nav":13.9761,"day_change_pct":0.826},{"nav_date":"2019-03-27","nav":13.8616,"day_change_pct":-0.2504},{"nav_date":"2019-03-26","nav":13.8964,"day_change_pct":0.8557},{"nav_date":"2019-03-25","nav":13.7785,"day_change_pct":-0.6618},{"nav_date":"2019-03-22","nav":13.8703,"day_change_pct":-0.4128},{"nav_date":"2019-03-20","nav":13.9278,"day_change_pct":-0.0732},{"nav_date":"2019-03-19","nav":13.938,"day_change_pct":0.4642},{"nav_date":"2019-03-18","nav":13.8736,"day_change_pct":0.2392},{"nav_date":"2019-03-15","nav":13.8405,"day_change_pct":0.5551},{"nav_date":"2019-03-14","nav":13.7641,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":13.7616,"day_change_pct":0.2747},{"nav_date":"2019-03-12","nav":13.7239,"day_change_pct":0.8969},{"nav_date":"2019-03-11","nav":13.6019,"day_change_pct":0.9095},{"nav_date":"2019-03-08","nav":13.4793,"day_change_pct":-0.1467},{"nav_date":"2019-03-07","nav":13.4991,"day_change_pct":0.0422},{"nav_date":"2019-03-06","nav":13.4934,"day_change_pct":0.4496},{"nav_date":"2019-03-05","nav":13.433,"day_change_pct":0.8643},{"nav_date":"2019-03-01","nav":13.3179,"day_change_pct":0.4882},{"nav_date":"2019-02-28","nav":13.2532,"day_change_pct":-0.0912},{"nav_date":"2019-02-27","nav":13.2653,"day_change_pct":-0.1896},{"nav_date":"2019-02-26","nav":13.2905,"day_change_pct":1.0231},{"nav_date":"2019-02-25","nav":13.1559,"day_change_pct":-0.6974},{"nav_date":"2019-02-22","nav":13.2483,"day_change_pct":0.0121},{"nav_date":"2019-02-21","nav":13.2467,"day_change_pct":1.4591},{"nav_date":"2019-02-20","nav":13.0562,"day_change_pct":-0.4104},{"nav_date":"2019-02-18","nav":13.11,"day_change_pct":-0.5658},{"nav_date":"2019-02-15","nav":13.1846,"day_change_pct":-0.1552},{"nav_date":"2019-02-14","nav":13.2051,"day_change_pct":-0.3276},{"nav_date":"2019-02-13","nav":13.2485,"day_change_pct":-0.2552},{"nav_date":"2019-02-12","nav":13.2824,"day_change_pct":-0.3915},{"nav_date":"2019-02-11","nav":13.3346,"day_change_pct":-0.3557},{"nav_date":"2019-02-08","nav":13.3822,"day_change_pct":-0.877},{"nav_date":"2019-02-07","nav":13.5006,"day_change_pct":0.066},{"nav_date":"2019-02-06","nav":13.4917,"day_change_pct":0.8718},{"nav_date":"2019-02-05","nav":13.3751,"day_change_pct":0.1505},{"nav_date":"2019-02-04","nav":13.355,"day_change_pct":0.1357},{"nav_date":"2019-02-01","nav":13.3369,"day_change_pct":0.4035},{"nav_date":"2019-01-31","nav":13.2833,"day_change_pct":1.2207},{"nav_date":"2019-01-30","nav":13.1231,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":13.1231,"day_change_pct":-0.0609},{"nav_date":"2019-01-28","nav":13.1311,"day_change_pct":-0.803},{"nav_date":"2019-01-25","nav":13.2374,"day_change_pct":-0.4707},{"nav_date":"2019-01-24","nav":13.3,"day_change_pct":0.134},{"nav_date":"2019-01-23","nav":13.2822,"day_change_pct":-0.6158},{"nav_date":"2019-01-22","nav":13.3645,"day_change_pct":-0.2619},{"nav_date":"2019-01-21","nav":13.3996,"day_change_pct":0.3813},{"nav_date":"2019-01-18","nav":13.3487,"day_change_pct":0.015},{"nav_date":"2019-01-17","nav":13.3467,"day_change_pct":1.441},{"nav_date":"2019-01-16","nav":13.1571,"day_change_pct":0.2919},{"nav_date":"2019-01-15","nav":13.1188,"day_change_pct":0.9597},{"nav_date":"2019-01-14","nav":12.9941,"day_change_pct":-0.4703},{"nav_date":"2019-01-11","nav":13.0555,"day_change_pct":-1.5712},{"nav_date":"2019-01-10","nav":13.2639,"day_change_pct":-0.2242},{"nav_date":"2019-01-09","nav":13.2937,"day_change_pct":0.3874},{"nav_date":"2019-01-08","nav":13.2424,"day_change_pct":0.2195},{"nav_date":"2019-01-07","nav":13.2134,"day_change_pct":0.3265},{"nav_date":"2019-01-04","nav":13.1704,"day_change_pct":0.3926},{"nav_date":"2019-01-03","nav":13.1189,"day_change_pct":-0.8158},{"nav_date":"2019-01-02","nav":13.2268,"day_change_pct":-0.7846},{"nav_date":"2019-01-01","nav":13.3314,"day_change_pct":0.3296},{"nav_date":"2018-12-31","nav":13.2876,"day_change_pct":0.0361},{"nav_date":"2018-12-28","nav":13.2828,"day_change_pct":0.5678},{"nav_date":"2018-12-27","nav":13.2078,"day_change_pct":0.3525},{"nav_date":"2018-12-26","nav":13.1614,"day_change_pct":0.4626},{"nav_date":"2018-12-24","nav":13.1008,"day_change_pct":-0.6107},{"nav_date":"2018-12-21","nav":13.1813,"day_change_pct":-1.3361},{"nav_date":"2018-12-20","nav":13.3598,"day_change_pct":-0.0905},{"nav_date":"2018-12-19","nav":13.3719,"day_change_pct":0.4025},{"nav_date":"2018-12-18","nav":13.3183,"day_change_pct":0.1444},{"nav_date":"2018-12-17","nav":13.2991,"day_change_pct":0.577},{"nav_date":"2018-12-14","nav":13.2228,"day_change_pct":0.0969},{"nav_date":"2018-12-13","nav":13.21,"day_change_pct":0.3799},{"nav_date":"2018-12-12","nav":13.16,"day_change_pct":1.3266},{"nav_date":"2018-12-11","nav":12.9877,"day_change_pct":0.4261},{"nav_date":"2018-12-10","nav":12.9326,"day_change_pct":-1.4111},{"nav_date":"2018-12-07","nav":13.1177,"day_change_pct":0.6491},{"nav_date":"2018-12-06","nav":13.0331,"day_change_pct":-1.2262},{"nav_date":"2018-12-05","nav":13.1949,"day_change_pct":-0.5562},{"nav_date":"2018-12-04","nav":13.2687,"day_change_pct":-0.0911},{"nav_date":"2018-12-03","nav":13.2808,"day_change_pct":0.0633},{"nav_date":"2018-11-30","nav":13.2724,"day_change_pct":0.1305},{"nav_date":"2018-11-29","nav":13.2551,"day_change_pct":0.9021},{"nav_date":"2018-11-28","nav":13.1366,"day_change_pct":0.3024},{"nav_date":"2018-11-27","nav":13.097,"day_change_pct":0.4048},{"nav_date":"2018-11-26","nav":13.0442,"day_change_pct":0.715},{"nav_date":"2018-11-22","nav":12.9516,"day_change_pct":-0.8809},{"nav_date":"2018-11-20","nav":13.0667,"day_change_pct":-0.7241},{"nav_date":"2018-11-19","nav":13.162,"day_change_pct":0.57},{"nav_date":"2018-11-16","nav":13.0874,"day_change_pct":0.4575},{"nav_date":"2018-11-15","nav":13.0278,"day_change_pct":0.2856},{"nav_date":"2018-11-14","nav":12.9907,"day_change_pct":-0.0362},{"nav_date":"2018-11-13","nav":12.9954,"day_change_pct":0.7169},{"nav_date":"2018-11-12","nav":12.9029,"day_change_pct":-0.7026},{"nav_date":"2018-11-09","nav":12.9942,"day_change_pct":0.3785},{"nav_date":"2018-11-06","nav":12.9452,"day_change_pct":0.0355},{"nav_date":"2018-11-05","nav":12.9406,"day_change_pct":-0.1944},{"nav_date":"2018-11-02","nav":12.9658,"day_change_pct":1.2202},{"nav_date":"2018-11-01","nav":12.8095,"day_change_pct":-0.0616},{"nav_date":"2018-10-31","nav":12.8174,"day_change_pct":1.3281},{"nav_date":"2018-10-30","nav":12.6494,"day_change_pct":-0.382},{"nav_date":"2018-10-29","nav":12.6979,"day_change_pct":1.6198},{"nav_date":"2018-10-26","nav":12.4955,"day_change_pct":-0.6756},{"nav_date":"2018-10-25","nav":12.5805,"day_change_pct":-0.7174},{"nav_date":"2018-10-24","nav":12.6714,"day_change_pct":0.5411},{"nav_date":"2018-10-23","nav":12.6032,"day_change_pct":-0.6934},{"nav_date":"2018-10-22","nav":12.6912,"day_change_pct":-0.4182},{"nav_date":"2018-10-19","nav":12.7445,"day_change_pct":-1.0136},{"nav_date":"2018-10-17","nav":12.875,"day_change_pct":-0.8899},{"nav_date":"2018-10-16","nav":12.9906,"day_change_pct":0.4772},{"nav_date":"2018-10-15","nav":12.9289,"day_change_pct":0.2567},{"nav_date":"2018-10-12","nav":12.8958,"day_change_pct":1.7203},{"nav_date":"2018-10-11","nav":12.6777,"day_change_pct":-1.4635},{"nav_date":"2018-10-10","nav":12.866,"day_change_pct":1.0938},{"nav_date":"2018-10-09","nav":12.7268,"day_change_pct":-0.421},{"nav_date":"2018-10-08","nav":12.7806,"day_change_pct":0.1944},{"nav_date":"2018-10-05","nav":12.7558,"day_change_pct":-1.7636},{"nav_date":"2018-10-04","nav":12.9848,"day_change_pct":-1.7702},{"nav_date":"2018-10-03","nav":13.2188,"day_change_pct":-1.005},{"nav_date":"2018-10-01","nav":13.353,"day_change_pct":0.5383},{"nav_date":"2018-09-28","nav":13.2815,"day_change_pct":-0.2875},{"nav_date":"2018-09-27","nav":13.3198,"day_change_pct":-0.4276},{"nav_date":"2018-09-26","nav":13.377,"day_change_pct":-0.0896},{"nav_date":"2018-09-25","nav":13.389,"day_change_pct":0.5867},{"nav_date":"2018-09-24","nav":13.3109,"day_change_pct":-1.2449},{"nav_date":"2018-09-21","nav":13.4787,"day_change_pct":-0.5996},{"nav_date":"2018-09-19","nav":13.56,"day_change_pct":-0.3014},{"nav_date":"2018-09-18","nav":13.601,"day_change_pct":-0.6516},{"nav_date":"2018-09-17","nav":13.6902,"day_change_pct":-0.889},{"nav_date":"2018-09-14","nav":13.813,"day_change_pct":0.9663},{"nav_date":"2018-09-12","nav":13.6808,"day_change_pct":0.5313},{"nav_date":"2018-09-11","nav":13.6085,"day_change_pct":-0.9981},{"nav_date":"2018-09-10","nav":13.7457,"day_change_pct":-1.0125},{"nav_date":"2018-09-07","nav":13.8863,"day_change_pct":0.3425},{"nav_date":"2018-09-06","nav":13.8389,"day_change_pct":0.3888},{"nav_date":"2018-09-05","nav":13.7853,"day_change_pct":-0.2944},{"nav_date":"2018-09-04","nav":13.826,"day_change_pct":-0.4142},{"nav_date":"2018-09-03","nav":13.8835,"day_change_pct":-0.6291},{"nav_date":"2018-08-31","nav":13.9714,"day_change_pct":0.0265},{"nav_date":"2018-08-30","nav":13.9677,"day_change_pct":-0.0973},{"nav_date":"2018-08-29","nav":13.9813,"day_change_pct":-0.2924},{"nav_date":"2018-08-28","nav":14.0223,"day_change_pct":0.2904},{"nav_date":"2018-08-27","nav":13.9817,"day_change_pct":0.8832},{"nav_date":"2018-08-24","nav":13.8593,"day_change_pct":-0.1707},{"nav_date":"2018-08-23","nav":13.883,"day_change_pct":0.0901},{"nav_date":"2018-08-21","nav":13.8705,"day_change_pct":0.1234},{"nav_date":"2018-08-20","nav":13.8534,"day_change_pct":1.1101},{"nav_date":"2018-08-16","nav":13.7013,"day_change_pct":-0.3201},{"nav_date":"2018-08-14","nav":13.7453,"day_change_pct":0.5207},{"nav_date":"2018-08-13","nav":13.6741,"day_change_pct":-0.4919},{"nav_date":"2018-08-10","nav":13.7417,"day_change_pct":-0.2598},{"nav_date":"2018-08-09","nav":13.7775,"day_change_pct":0.1432},{"nav_date":"2018-08-08","nav":13.7578,"day_change_pct":0.4094},{"nav_date":"2018-08-07","nav":13.7017,"day_change_pct":-0.0044},{"nav_date":"2018-08-06","nav":13.7023,"day_change_pct":0.1762},{"nav_date":"2018-08-03","nav":13.6782,"day_change_pct":0.7706},{"nav_date":"2018-08-02","nav":13.5736,"day_change_pct":-0.6223},{"nav_date":"2018-08-01","nav":13.6586,"day_change_pct":-0.0549},{"nav_date":"2018-07-31","nav":13.6661,"day_change_pct":0.2612},{"nav_date":"2018-07-30","nav":13.6305,"day_change_pct":0.2892},{"nav_date":"2018-07-27","nav":13.5912,"day_change_pct":0.7442},{"nav_date":"2018-07-26","nav":13.4908,"day_change_pct":0.2594},{"nav_date":"2018-07-25","nav":13.4559,"day_change_pct":-0.0134},{"nav_date":"2018-07-24","nav":13.4577,"day_change_pct":0.337},{"nav_date":"2018-07-23","nav":13.4125,"day_change_pct":0.5186},{"nav_date":"2018-07-20","nav":13.3433,"day_change_pct":0.3595},{"nav_date":"2018-07-19","nav":13.2955,"day_change_pct":-0.1517},{"nav_date":"2018-07-18","nav":13.3157,"day_change_pct":-0.1941},{"nav_date":"2018-07-17","nav":13.3416,"day_change_pct":0.4843},{"nav_date":"2018-07-16","nav":13.2773,"day_change_pct":-0.5587}],"total":840,"page":1,"page_size":250}