{"fund_details":{"scheme_code":136029,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA13U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8269,"day_change_pct":0.0601},{"nav_date":"2019-04-05","nav":12.8192,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8167,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8141,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.8115,"day_change_pct":0.0953},{"nav_date":"2019-03-29","nav":12.7993,"day_change_pct":0.0375},{"nav_date":"2019-03-28","nav":12.7945,"day_change_pct":0.0211},{"nav_date":"2019-03-27","nav":12.7918,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.7893,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7868,"day_change_pct":0.0603},{"nav_date":"2019-03-22","nav":12.7791,"day_change_pct":0.0337},{"nav_date":"2019-03-20","nav":12.7748,"day_change_pct":0.0188},{"nav_date":"2019-03-19","nav":12.7724,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7699,"day_change_pct":0.0588},{"nav_date":"2019-03-15","nav":12.7624,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2019-03-13","nav":12.7576,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7552,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7527,"day_change_pct":0.0565},{"nav_date":"2019-03-08","nav":12.7455,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.743,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7406,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7382,"day_change_pct":0.077},{"nav_date":"2019-03-01","nav":12.7284,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7259,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.7235,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.721,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.7186,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.7112,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.7087,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.7076,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":12.7027,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6905,"day_change_pct":0.0197},{"nav_date":"2019-02-12","nav":12.688,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6856,"day_change_pct":0.0576},{"nav_date":"2019-02-08","nav":12.6783,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6758,"day_change_pct":0.03},{"nav_date":"2019-02-06","nav":12.672,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.6673,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6602,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6578,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.6553,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":12.6528,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.65,"day_change_pct":0.0601},{"nav_date":"2019-01-25","nav":12.6424,"day_change_pct":0.0024},{"nav_date":"2019-01-24","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":12.6397,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6371,"day_change_pct":0.0269},{"nav_date":"2019-01-21","nav":12.6337,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":12.6267,"day_change_pct":0.0214},{"nav_date":"2019-01-17","nav":12.624,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6213,"day_change_pct":0.0238},{"nav_date":"2019-01-15","nav":12.6183,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6159,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.6082,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.6055,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6026,"day_change_pct":0.0246},{"nav_date":"2019-01-08","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2019-01-07","nav":12.5971,"day_change_pct":0.0604},{"nav_date":"2019-01-04","nav":12.5895,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.5859,"day_change_pct":0.0143},{"nav_date":"2019-01-02","nav":12.5841,"day_change_pct":0.0302},{"nav_date":"2019-01-01","nav":12.5803,"day_change_pct":0.027},{"nav_date":"2018-12-31","nav":12.5769,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":12.5682,"day_change_pct":0.0279},{"nav_date":"2018-12-27","nav":12.5647,"day_change_pct":0.0223},{"nav_date":"2018-12-26","nav":12.5619,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5569,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":12.5495,"day_change_pct":0.0175},{"nav_date":"2018-12-20","nav":12.5473,"day_change_pct":0.012},{"nav_date":"2018-12-19","nav":12.5458,"day_change_pct":0.0263},{"nav_date":"2018-12-18","nav":12.5425,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":12.5393,"day_change_pct":0.0622},{"nav_date":"2018-12-14","nav":12.5315,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2018-12-12","nav":12.5252,"day_change_pct":0.024},{"nav_date":"2018-12-11","nav":12.5222,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.5205,"day_change_pct":0.0455},{"nav_date":"2018-12-07","nav":12.5148,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.5114,"day_change_pct":0.0296},{"nav_date":"2018-12-05","nav":12.5077,"day_change_pct":0.0432},{"nav_date":"2018-12-04","nav":12.5023,"day_change_pct":0.032},{"nav_date":"2018-12-03","nav":12.4983,"day_change_pct":0.0697},{"nav_date":"2018-11-30","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2018-11-29","nav":12.4868,"day_change_pct":0.0377},{"nav_date":"2018-11-28","nav":12.4821,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":12.4794,"day_change_pct":0.0321},{"nav_date":"2018-11-26","nav":12.4754,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":12.4654,"day_change_pct":0.0449},{"nav_date":"2018-11-20","nav":12.4598,"day_change_pct":0.0281},{"nav_date":"2018-11-19","nav":12.4563,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":12.4469,"day_change_pct":0.0386},{"nav_date":"2018-11-15","nav":12.4421,"day_change_pct":0.0289},{"nav_date":"2018-11-14","nav":12.4385,"day_change_pct":0.0354},{"nav_date":"2018-11-13","nav":12.4341,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.4302,"day_change_pct":0.062},{"nav_date":"2018-11-09","nav":12.4225,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.4141,"day_change_pct":0.0306},{"nav_date":"2018-11-05","nav":12.4103,"day_change_pct":0.0613},{"nav_date":"2018-11-02","nav":12.4027,"day_change_pct":0.0323},{"nav_date":"2018-11-01","nav":12.3987,"day_change_pct":0.0339},{"nav_date":"2018-10-31","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":12.3928,"day_change_pct":0.021},{"nav_date":"2018-10-29","nav":12.3902,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.3828,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":12.3802,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.379,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":12.3765,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":12.3754,"day_change_pct":0.0614},{"nav_date":"2018-10-19","nav":12.3678,"day_change_pct":0.0413},{"nav_date":"2018-10-17","nav":12.3627,"day_change_pct":0.034},{"nav_date":"2018-10-16","nav":12.3585,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.3554,"day_change_pct":0.064},{"nav_date":"2018-10-12","nav":12.3475,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.3447,"day_change_pct":0.0259},{"nav_date":"2018-10-10","nav":12.3415,"day_change_pct":0.0081},{"nav_date":"2018-10-09","nav":12.3405,"day_change_pct":0.0057},{"nav_date":"2018-10-08","nav":12.3398,"day_change_pct":0.0868},{"nav_date":"2018-10-05","nav":12.3291,"day_change_pct":0.147},{"nav_date":"2018-10-04","nav":12.311,"day_change_pct":-0.0146},{"nav_date":"2018-10-03","nav":12.3128,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":12.309,"day_change_pct":0.1017},{"nav_date":"2018-09-28","nav":12.2965,"day_change_pct":0.0692},{"nav_date":"2018-09-27","nav":12.288,"day_change_pct":0.1598},{"nav_date":"2018-09-26","nav":12.2684,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":12.2667,"day_change_pct":-0.0977},{"nav_date":"2018-09-24","nav":12.2787,"day_change_pct":-0.0497},{"nav_date":"2018-09-21","nav":12.2848,"day_change_pct":0.0391},{"nav_date":"2018-09-19","nav":12.28,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2781,"day_change_pct":0.0326},{"nav_date":"2018-09-17","nav":12.2741,"day_change_pct":0.0587},{"nav_date":"2018-09-14","nav":12.2669,"day_change_pct":0.0424},{"nav_date":"2018-09-12","nav":12.2617,"day_change_pct":0.0065},{"nav_date":"2018-09-11","nav":12.2609,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":12.2643,"day_change_pct":-0.0122},{"nav_date":"2018-09-07","nav":12.2658,"day_change_pct":0.0228},{"nav_date":"2018-09-06","nav":12.263,"day_change_pct":0.0237},{"nav_date":"2018-09-05","nav":12.2601,"day_change_pct":0.0155},{"nav_date":"2018-09-04","nav":12.2582,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2568,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2474,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.245,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.242,"day_change_pct":0.0082},{"nav_date":"2018-08-27","nav":12.241,"day_change_pct":0.058},{"nav_date":"2018-08-24","nav":12.2339,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2322,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.2275,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2255,"day_change_pct":0.0835},{"nav_date":"2018-08-16","nav":12.2153,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":12.2111,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2086,"day_change_pct":0.0459},{"nav_date":"2018-08-10","nav":12.203,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":12.2002,"day_change_pct":0.0262},{"nav_date":"2018-08-08","nav":12.197,"day_change_pct":0.0287},{"nav_date":"2018-08-07","nav":12.1935,"day_change_pct":0.0057},{"nav_date":"2018-08-06","nav":12.1928,"day_change_pct":0.0566},{"nav_date":"2018-08-03","nav":12.1859,"day_change_pct":0.0263},{"nav_date":"2018-08-02","nav":12.1827,"day_change_pct":0.0345},{"nav_date":"2018-08-01","nav":12.1785,"day_change_pct":0.0329},{"nav_date":"2018-07-31","nav":12.1745,"day_change_pct":0.0263},{"nav_date":"2018-07-30","nav":12.1713,"day_change_pct":0.06},{"nav_date":"2018-07-27","nav":12.164,"day_change_pct":0.0304},{"nav_date":"2018-07-26","nav":12.1603,"day_change_pct":0.0296},{"nav_date":"2018-07-25","nav":12.1567,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":12.1541,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2018-07-20","nav":12.1476,"day_change_pct":0.014},{"nav_date":"2018-07-19","nav":12.1459,"day_change_pct":0.0115},{"nav_date":"2018-07-18","nav":12.1445,"day_change_pct":0.0338},{"nav_date":"2018-07-17","nav":12.1404,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1378,"day_change_pct":0.0437},{"nav_date":"2018-07-13","nav":12.1325,"day_change_pct":0.0396},{"nav_date":"2018-07-12","nav":12.1277,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":12.1236,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1213,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1181,"day_change_pct":0.0727},{"nav_date":"2018-07-06","nav":12.1093,"day_change_pct":0.0397},{"nav_date":"2018-07-05","nav":12.1045,"day_change_pct":0.0124},{"nav_date":"2018-07-04","nav":12.103,"day_change_pct":0.0422},{"nav_date":"2018-07-03","nav":12.0979,"day_change_pct":0.0347},{"nav_date":"2018-07-02","nav":12.0937,"day_change_pct":0.1043},{"nav_date":"2018-06-29","nav":12.0811,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":12.0769,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0756,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.0732,"day_change_pct":0.0041},{"nav_date":"2018-06-25","nav":12.0727,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":12.0651,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0631,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":12.0605,"day_change_pct":0.0332},{"nav_date":"2018-06-19","nav":12.0565,"day_change_pct":0.0357},{"nav_date":"2018-06-18","nav":12.0522,"day_change_pct":0.0764},{"nav_date":"2018-06-15","nav":12.043,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":12.04,"day_change_pct":0.0848},{"nav_date":"2018-06-13","nav":12.0298,"day_change_pct":0.0507},{"nav_date":"2018-06-12","nav":12.0237,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.0213,"day_change_pct":0.0716},{"nav_date":"2018-06-08","nav":12.0127,"day_change_pct":0.0058},{"nav_date":"2018-06-07","nav":12.012,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0116,"day_change_pct":0.1242},{"nav_date":"2018-06-05","nav":11.9967,"day_change_pct":0.0384},{"nav_date":"2018-06-04","nav":11.9921,"day_change_pct":0.0275},{"nav_date":"2018-06-01","nav":11.9888,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":11.9893,"day_change_pct":-0.0225},{"nav_date":"2018-05-30","nav":11.992,"day_change_pct":0.0734},{"nav_date":"2018-05-29","nav":11.9832,"day_change_pct":0.0869},{"nav_date":"2018-05-28","nav":11.9728,"day_change_pct":0.097},{"nav_date":"2018-05-25","nav":11.9612,"day_change_pct":0.0485},{"nav_date":"2018-05-24","nav":11.9554,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9553,"day_change_pct":0.0485},{"nav_date":"2018-05-22","nav":11.9495,"day_change_pct":-0.0176},{"nav_date":"2018-05-21","nav":11.9516,"day_change_pct":0.0419},{"nav_date":"2018-05-18","nav":11.9466,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":11.9441,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9434,"day_change_pct":-0.0561},{"nav_date":"2018-05-15","nav":11.9501,"day_change_pct":-0.0376},{"nav_date":"2018-05-14","nav":11.9546,"day_change_pct":0.0293},{"nav_date":"2018-05-11","nav":11.9511,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9516,"day_change_pct":-0.0293},{"nav_date":"2018-05-09","nav":11.9551,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":11.9557,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9559,"day_change_pct":0.0753},{"nav_date":"2018-05-04","nav":11.9469,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.9476,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":11.9473,"day_change_pct":0.1358},{"nav_date":"2018-04-27","nav":11.9311,"day_change_pct":-0.0511},{"nav_date":"2018-04-26","nav":11.9372,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.9379,"day_change_pct":-0.0234},{"nav_date":"2018-04-24","nav":11.9407,"day_change_pct":-0.0067},{"nav_date":"2018-04-23","nav":11.9415,"day_change_pct":-0.0167},{"nav_date":"2018-04-20","nav":11.9435,"day_change_pct":-0.0393},{"nav_date":"2018-04-19","nav":11.9482,"day_change_pct":-0.0126},{"nav_date":"2018-04-18","nav":11.9497,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.9505,"day_change_pct":0.0218},{"nav_date":"2018-04-16","nav":11.9479,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.941,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":11.9392,"day_change_pct":-0.0318},{"nav_date":"2018-04-11","nav":11.943,"day_change_pct":-0.0276},{"nav_date":"2018-04-10","nav":11.9463,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9465,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":11.94,"day_change_pct":0.0469},{"nav_date":"2018-04-05","nav":11.9344,"day_change_pct":0.0671},{"nav_date":"2018-04-04","nav":11.9264,"day_change_pct":0.0386},{"nav_date":"2018-04-03","nav":11.9218,"day_change_pct":0.1571},{"nav_date":"2018-03-28","nav":11.9031,"day_change_pct":0.1295},{"nav_date":"2018-03-27","nav":11.8877,"day_change_pct":0.0808},{"nav_date":"2018-03-26","nav":11.8781,"day_change_pct":0.0328}],"total":772,"page":1,"page_size":250}