{"fund_details":{"scheme_code":136028,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 2 -Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA16U4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8795,"day_change_pct":0.0606},{"nav_date":"2019-04-05","nav":12.8717,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":12.8692,"day_change_pct":0.021},{"nav_date":"2019-04-03","nav":12.8665,"day_change_pct":0.0202},{"nav_date":"2019-04-02","nav":12.8639,"day_change_pct":0.0957},{"nav_date":"2019-03-29","nav":12.8516,"day_change_pct":0.0374},{"nav_date":"2019-03-28","nav":12.8468,"day_change_pct":0.0218},{"nav_date":"2019-03-27","nav":12.844,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8415,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.839,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":12.8313,"day_change_pct":0.0343},{"nav_date":"2019-03-20","nav":12.8269,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":12.8245,"day_change_pct":0.0195},{"nav_date":"2019-03-18","nav":12.822,"day_change_pct":0.0593},{"nav_date":"2019-03-15","nav":12.8144,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":12.8119,"day_change_pct":0.0187},{"nav_date":"2019-03-13","nav":12.8095,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":12.8071,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.8046,"day_change_pct":0.057},{"nav_date":"2019-03-08","nav":12.7973,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":12.7948,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7924,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2019-03-01","nav":12.78,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7775,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.7751,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7726,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7701,"day_change_pct":0.0588},{"nav_date":"2019-02-22","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7601,"day_change_pct":0.0086},{"nav_date":"2019-02-20","nav":12.759,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":12.7541,"day_change_pct":0.0581},{"nav_date":"2019-02-15","nav":12.7467,"day_change_pct":0.0196},{"nav_date":"2019-02-14","nav":12.7442,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":12.7417,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":12.7393,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7368,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.7294,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7269,"day_change_pct":0.0307},{"nav_date":"2019-02-06","nav":12.723,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.7206,"day_change_pct":0.0173},{"nav_date":"2019-02-04","nav":12.7184,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":12.7112,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.7087,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.7062,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":12.7037,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":12.7009,"day_change_pct":0.0607},{"nav_date":"2019-01-25","nav":12.6932,"day_change_pct":0.0024},{"nav_date":"2019-01-24","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2019-01-23","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.6879,"day_change_pct":0.0276},{"nav_date":"2019-01-21","nav":12.6844,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":12.6773,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.6746,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6719,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2019-01-14","nav":12.6664,"day_change_pct":0.0608},{"nav_date":"2019-01-11","nav":12.6587,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.656,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":12.653,"day_change_pct":0.0253},{"nav_date":"2019-01-08","nav":12.6498,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":12.6474,"day_change_pct":0.0601},{"nav_date":"2019-01-04","nav":12.6398,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":12.6361,"day_change_pct":0.0142},{"nav_date":"2019-01-02","nav":12.6343,"day_change_pct":0.0301},{"nav_date":"2019-01-01","nav":12.6305,"day_change_pct":0.0269},{"nav_date":"2018-12-31","nav":12.6271,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":12.6183,"day_change_pct":0.0277},{"nav_date":"2018-12-27","nav":12.6148,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.6119,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.6069,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":12.5995,"day_change_pct":0.0183},{"nav_date":"2018-12-20","nav":12.5972,"day_change_pct":0.0119},{"nav_date":"2018-12-19","nav":12.5957,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.5923,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":12.5891,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":12.5812,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5783,"day_change_pct":0.027},{"nav_date":"2018-12-12","nav":12.5749,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.5718,"day_change_pct":0.0135},{"nav_date":"2018-12-10","nav":12.5701,"day_change_pct":0.0454},{"nav_date":"2018-12-07","nav":12.5644,"day_change_pct":0.0271},{"nav_date":"2018-12-06","nav":12.561,"day_change_pct":0.0295},{"nav_date":"2018-12-05","nav":12.5573,"day_change_pct":0.0438},{"nav_date":"2018-12-04","nav":12.5518,"day_change_pct":0.0319},{"nav_date":"2018-12-03","nav":12.5478,"day_change_pct":0.0702},{"nav_date":"2018-11-30","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":12.5362,"day_change_pct":0.0383},{"nav_date":"2018-11-28","nav":12.5314,"day_change_pct":0.0208},{"nav_date":"2018-11-27","nav":12.5288,"day_change_pct":0.0327},{"nav_date":"2018-11-26","nav":12.5247,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":12.5146,"day_change_pct":0.0448},{"nav_date":"2018-11-20","nav":12.509,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.5054,"day_change_pct":0.076},{"nav_date":"2018-11-16","nav":12.4959,"day_change_pct":0.0384},{"nav_date":"2018-11-15","nav":12.4911,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":12.4874,"day_change_pct":0.0352},{"nav_date":"2018-11-13","nav":12.483,"day_change_pct":0.0313},{"nav_date":"2018-11-12","nav":12.4791,"day_change_pct":0.0617},{"nav_date":"2018-11-09","nav":12.4714,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":12.4628,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":12.4591,"day_change_pct":0.0618},{"nav_date":"2018-11-02","nav":12.4514,"day_change_pct":0.0329},{"nav_date":"2018-11-01","nav":12.4473,"day_change_pct":0.0338},{"nav_date":"2018-10-31","nav":12.4431,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":12.4414,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.4388,"day_change_pct":0.0603},{"nav_date":"2018-10-26","nav":12.4313,"day_change_pct":0.0209},{"nav_date":"2018-10-25","nav":12.4287,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.4275,"day_change_pct":0.0209},{"nav_date":"2018-10-23","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":12.4238,"day_change_pct":0.062},{"nav_date":"2018-10-19","nav":12.4161,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":12.411,"day_change_pct":0.0339},{"nav_date":"2018-10-16","nav":12.4068,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":12.4037,"day_change_pct":0.0645},{"nav_date":"2018-10-12","nav":12.3957,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":12.3928,"day_change_pct":0.025},{"nav_date":"2018-10-10","nav":12.3897,"day_change_pct":0.0089},{"nav_date":"2018-10-09","nav":12.3886,"day_change_pct":0.0057},{"nav_date":"2018-10-08","nav":12.3879,"day_change_pct":0.0873},{"nav_date":"2018-10-05","nav":12.3771,"day_change_pct":0.1473},{"nav_date":"2018-10-04","nav":12.3589,"day_change_pct":-0.0146},{"nav_date":"2018-10-03","nav":12.3607,"day_change_pct":0.0316},{"nav_date":"2018-10-01","nav":12.3568,"day_change_pct":0.1013},{"nav_date":"2018-09-28","nav":12.3443,"day_change_pct":0.0689},{"nav_date":"2018-09-27","nav":12.3358,"day_change_pct":0.1608},{"nav_date":"2018-09-26","nav":12.316,"day_change_pct":0.0138},{"nav_date":"2018-09-25","nav":12.3143,"day_change_pct":-0.0974},{"nav_date":"2018-09-24","nav":12.3263,"day_change_pct":-0.0495},{"nav_date":"2018-09-21","nav":12.3324,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":12.3275,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.3257,"day_change_pct":0.0333},{"nav_date":"2018-09-17","nav":12.3216,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":12.3144,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":12.3091,"day_change_pct":0.0065},{"nav_date":"2018-09-11","nav":12.3083,"day_change_pct":-0.0284},{"nav_date":"2018-09-10","nav":12.3118,"day_change_pct":-0.0114},{"nav_date":"2018-09-07","nav":12.3132,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":12.3104,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.3074,"day_change_pct":0.0154},{"nav_date":"2018-09-04","nav":12.3055,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.3041,"day_change_pct":0.0577},{"nav_date":"2018-08-31","nav":12.297,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":12.2946,"day_change_pct":0.0195},{"nav_date":"2018-08-29","nav":12.2922,"day_change_pct":0.0244},{"nav_date":"2018-08-28","nav":12.2892,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":12.2882,"day_change_pct":0.0586},{"nav_date":"2018-08-24","nav":12.281,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2792,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.2746,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.2724,"day_change_pct":0.0832},{"nav_date":"2018-08-16","nav":12.2622,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.258,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2554,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":12.2497,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":12.247,"day_change_pct":0.027},{"nav_date":"2018-08-08","nav":12.2437,"day_change_pct":0.0286},{"nav_date":"2018-08-07","nav":12.2402,"day_change_pct":0.0057},{"nav_date":"2018-08-06","nav":12.2395,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":12.2325,"day_change_pct":0.0262},{"nav_date":"2018-08-02","nav":12.2293,"day_change_pct":0.0352},{"nav_date":"2018-08-01","nav":12.225,"day_change_pct":0.0327},{"nav_date":"2018-07-31","nav":12.221,"day_change_pct":0.0262},{"nav_date":"2018-07-30","nav":12.2178,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.2105,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":12.2067,"day_change_pct":0.0295},{"nav_date":"2018-07-25","nav":12.2031,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.2005,"day_change_pct":0.009},{"nav_date":"2018-07-23","nav":12.1994,"day_change_pct":0.0459},{"nav_date":"2018-07-20","nav":12.1938,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":12.1921,"day_change_pct":0.0115},{"nav_date":"2018-07-18","nav":12.1907,"day_change_pct":0.0336},{"nav_date":"2018-07-17","nav":12.1866,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":12.184,"day_change_pct":0.0435},{"nav_date":"2018-07-13","nav":12.1787,"day_change_pct":0.0403},{"nav_date":"2018-07-12","nav":12.1738,"day_change_pct":0.0337},{"nav_date":"2018-07-11","nav":12.1697,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1674,"day_change_pct":0.0271},{"nav_date":"2018-07-09","nav":12.1641,"day_change_pct":0.0732},{"nav_date":"2018-07-06","nav":12.1552,"day_change_pct":0.0395},{"nav_date":"2018-07-05","nav":12.1504,"day_change_pct":0.0123},{"nav_date":"2018-07-04","nav":12.1489,"day_change_pct":0.042},{"nav_date":"2018-07-03","nav":12.1438,"day_change_pct":0.0346},{"nav_date":"2018-07-02","nav":12.1396,"day_change_pct":0.1047},{"nav_date":"2018-06-29","nav":12.1269,"day_change_pct":0.0355},{"nav_date":"2018-06-28","nav":12.1226,"day_change_pct":0.0107},{"nav_date":"2018-06-27","nav":12.1213,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.1188,"day_change_pct":0.0033},{"nav_date":"2018-06-25","nav":12.1184,"day_change_pct":0.0636},{"nav_date":"2018-06-22","nav":12.1107,"day_change_pct":0.0173},{"nav_date":"2018-06-21","nav":12.1086,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":12.106,"day_change_pct":0.0331},{"nav_date":"2018-06-19","nav":12.102,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.0977,"day_change_pct":0.0769},{"nav_date":"2018-06-15","nav":12.0884,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0853,"day_change_pct":0.0836},{"nav_date":"2018-06-13","nav":12.0752,"day_change_pct":0.0514},{"nav_date":"2018-06-12","nav":12.069,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":12.0665,"day_change_pct":0.0713},{"nav_date":"2018-06-08","nav":12.0579,"day_change_pct":0.0066},{"nav_date":"2018-06-07","nav":12.0571,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0567,"day_change_pct":0.1237},{"nav_date":"2018-06-05","nav":12.0418,"day_change_pct":0.0382},{"nav_date":"2018-06-04","nav":12.0372,"day_change_pct":0.0283},{"nav_date":"2018-06-01","nav":12.0338,"day_change_pct":-0.0042},{"nav_date":"2018-05-31","nav":12.0343,"day_change_pct":-0.0224},{"nav_date":"2018-05-30","nav":12.037,"day_change_pct":0.0732},{"nav_date":"2018-05-29","nav":12.0282,"day_change_pct":0.0874},{"nav_date":"2018-05-28","nav":12.0177,"day_change_pct":0.0975},{"nav_date":"2018-05-25","nav":12.006,"day_change_pct":0.0492},{"nav_date":"2018-05-24","nav":12.0001,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":12.0001,"day_change_pct":0.0484},{"nav_date":"2018-05-22","nav":11.9943,"day_change_pct":-0.0175},{"nav_date":"2018-05-21","nav":11.9964,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":11.9888,"day_change_pct":0.0058},{"nav_date":"2018-05-16","nav":11.9881,"day_change_pct":-0.0559},{"nav_date":"2018-05-15","nav":11.9948,"day_change_pct":-0.0367},{"nav_date":"2018-05-14","nav":11.9992,"day_change_pct":0.0292},{"nav_date":"2018-05-11","nav":11.9957,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9962,"day_change_pct":-0.0292},{"nav_date":"2018-05-09","nav":11.9997,"day_change_pct":-0.005},{"nav_date":"2018-05-08","nav":12.0003,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":12.0005,"day_change_pct":0.0759},{"nav_date":"2018-05-04","nav":11.9914,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":11.9921,"day_change_pct":0.0025},{"nav_date":"2018-05-02","nav":11.9918,"day_change_pct":0.1369},{"nav_date":"2018-04-27","nav":11.9754,"day_change_pct":-0.0509},{"nav_date":"2018-04-26","nav":11.9815,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9823,"day_change_pct":-0.0225},{"nav_date":"2018-04-24","nav":11.985,"day_change_pct":-0.0075},{"nav_date":"2018-04-23","nav":11.9859,"day_change_pct":-0.0158},{"nav_date":"2018-04-20","nav":11.9878,"day_change_pct":-0.0392},{"nav_date":"2018-04-19","nav":11.9925,"day_change_pct":-0.0125},{"nav_date":"2018-04-18","nav":11.994,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.9948,"day_change_pct":0.0225},{"nav_date":"2018-04-16","nav":11.9921,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.9852,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":11.9834,"day_change_pct":-0.0317},{"nav_date":"2018-04-11","nav":11.9872,"day_change_pct":-0.0275},{"nav_date":"2018-04-10","nav":11.9905,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9907,"day_change_pct":0.0551},{"nav_date":"2018-04-06","nav":11.9841,"day_change_pct":0.0468},{"nav_date":"2018-04-05","nav":11.9785,"day_change_pct":0.0677},{"nav_date":"2018-04-04","nav":11.9704,"day_change_pct":0.0393},{"nav_date":"2018-04-03","nav":11.9657,"day_change_pct":0.1574},{"nav_date":"2018-03-28","nav":11.9469,"day_change_pct":0.1299},{"nav_date":"2018-03-27","nav":11.9314,"day_change_pct":0.0805},{"nav_date":"2018-03-26","nav":11.9218,"day_change_pct":0.0327}],"total":772,"page":1,"page_size":250}