{"fund_details":{"scheme_code":136027,"scheme_name":"HDFC FMP 1183D January 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1LC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.8626},{"nav_date":"2019-04-05","nav":10.1898,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1882,"day_change_pct":0.0157},{"nav_date":"2019-04-03","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1848,"day_change_pct":0.0707},{"nav_date":"2019-03-29","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2019-03-28","nav":10.1757,"day_change_pct":0.0167},{"nav_date":"2019-03-27","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1722,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1704,"day_change_pct":0.0521},{"nav_date":"2019-03-22","nav":10.1651,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1579,"day_change_pct":0.0522},{"nav_date":"2019-03-15","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1507,"day_change_pct":0.0168},{"nav_date":"2019-03-13","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1472,"day_change_pct":0.0168},{"nav_date":"2019-03-11","nav":10.1455,"day_change_pct":0.0523},{"nav_date":"2019-03-08","nav":10.1402,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1384,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1348,"day_change_pct":0.0711},{"nav_date":"2019-03-01","nav":10.1276,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1239,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1202,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1109,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":10.1074,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.0982,"day_change_pct":0.0208},{"nav_date":"2019-02-12","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0942,"day_change_pct":0.0555},{"nav_date":"2019-02-08","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.0813,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":10.0757,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0675,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0542,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0403,"day_change_pct":0.0568},{"nav_date":"2019-01-11","nav":10.0346,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":10.0268,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":10.0184,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2019-01-01","nav":10.0144,"day_change_pct":0.026},{"nav_date":"2018-12-31","nav":10.0118,"day_change_pct":0.067},{"nav_date":"2018-12-28","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2018-12-27","nav":10.0027,"day_change_pct":-2.2171},{"nav_date":"2018-12-26","nav":10.2295,"day_change_pct":0.0362},{"nav_date":"2018-12-24","nav":10.2258,"day_change_pct":0.0519},{"nav_date":"2018-12-21","nav":10.2205,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.219,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.2152,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.2125,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2018-12-13","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2018-12-11","nav":10.1997,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1983,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2018-12-05","nav":10.1884,"day_change_pct":0.0353},{"nav_date":"2018-12-04","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":10.1822,"day_change_pct":0.0698},{"nav_date":"2018-11-30","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1729,"day_change_pct":0.0324},{"nav_date":"2018-11-28","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":10.1643,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.1563,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":10.1492,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.142,"day_change_pct":0.0335},{"nav_date":"2018-11-15","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2018-11-14","nav":10.1362,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":10.1305,"day_change_pct":0.0593},{"nav_date":"2018-11-09","nav":10.1245,"day_change_pct":0.0642},{"nav_date":"2018-11-06","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.1152,"day_change_pct":0.0594},{"nav_date":"2018-11-02","nav":10.1092,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":10.106,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.0994,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2018-10-24","nav":10.09,"day_change_pct":0.0188},{"nav_date":"2018-10-23","nav":10.0881,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":10.0872,"day_change_pct":0.0585},{"nav_date":"2018-10-19","nav":10.0813,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0773,"day_change_pct":0.0318},{"nav_date":"2018-10-16","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0716,"day_change_pct":0.0686},{"nav_date":"2018-10-12","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0625,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":10.0608,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2018-10-08","nav":10.0586,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":10.0502,"day_change_pct":0.1395},{"nav_date":"2018-10-04","nav":10.0362,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0378,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":10.0343,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":10.0242,"day_change_pct":0.0709},{"nav_date":"2018-09-27","nav":10.0171,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":10.002,"day_change_pct":-1.5076},{"nav_date":"2018-09-25","nav":10.1551,"day_change_pct":-0.0964},{"nav_date":"2018-09-24","nav":10.1649,"day_change_pct":-0.0433},{"nav_date":"2018-09-21","nav":10.1693,"day_change_pct":0.0374},{"nav_date":"2018-09-19","nav":10.1655,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1641,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.161,"day_change_pct":0.0611},{"nav_date":"2018-09-14","nav":10.1548,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1513,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":10.15,"day_change_pct":-0.0227},{"nav_date":"2018-09-10","nav":10.1523,"day_change_pct":-0.003},{"nav_date":"2018-09-07","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1485,"day_change_pct":0.0118},{"nav_date":"2018-09-04","nav":10.1473,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.1461,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1379,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1326,"day_change_pct":0.0533},{"nav_date":"2018-08-24","nav":10.1272,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1258,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.122,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1213,"day_change_pct":0.0771},{"nav_date":"2018-08-16","nav":10.1135,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1078,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":10.1,"day_change_pct":0.0257},{"nav_date":"2018-08-08","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":10.0949,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.0941,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":10.0883,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":10.0856,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0818,"day_change_pct":0.0318},{"nav_date":"2018-07-31","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":10.076,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0668,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":10.064,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0625,"day_change_pct":0.006},{"nav_date":"2018-07-23","nav":10.0619,"day_change_pct":0.0368},{"nav_date":"2018-07-20","nav":10.0582,"day_change_pct":0.0109},{"nav_date":"2018-07-19","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2018-07-18","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":10.0538,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0517,"day_change_pct":0.0388},{"nav_date":"2018-07-13","nav":10.0478,"day_change_pct":0.0309},{"nav_date":"2018-07-12","nav":10.0447,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.0369,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":10.03,"day_change_pct":0.0359},{"nav_date":"2018-07-05","nav":10.0264,"day_change_pct":0.015},{"nav_date":"2018-07-04","nav":10.0249,"day_change_pct":0.0459},{"nav_date":"2018-07-03","nav":10.0203,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":10.0072,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":10.0039,"day_change_pct":0.014},{"nav_date":"2018-06-27","nav":10.0025,"day_change_pct":0.013},{"nav_date":"2018-06-26","nav":10.0012,"day_change_pct":-1.5378},{"nav_date":"2018-06-25","nav":10.1574,"day_change_pct":0.0443},{"nav_date":"2018-06-22","nav":10.1529,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":10.1492,"day_change_pct":0.0335},{"nav_date":"2018-06-19","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2018-06-18","nav":10.143,"day_change_pct":0.0858},{"nav_date":"2018-06-15","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":10.1318,"day_change_pct":0.0859},{"nav_date":"2018-06-13","nav":10.1231,"day_change_pct":0.0534},{"nav_date":"2018-06-12","nav":10.1177,"day_change_pct":0.0306},{"nav_date":"2018-06-11","nav":10.1146,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":10.108,"day_change_pct":0.0069},{"nav_date":"2018-06-07","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":10.1056,"day_change_pct":0.1179},{"nav_date":"2018-06-05","nav":10.0937,"day_change_pct":0.0367},{"nav_date":"2018-06-04","nav":10.09,"day_change_pct":0.0297},{"nav_date":"2018-06-01","nav":10.087,"day_change_pct":-0.0109},{"nav_date":"2018-05-31","nav":10.0881,"day_change_pct":-0.0228},{"nav_date":"2018-05-30","nav":10.0904,"day_change_pct":0.0734},{"nav_date":"2018-05-29","nav":10.083,"day_change_pct":0.0804},{"nav_date":"2018-05-28","nav":10.0749,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":10.0657,"day_change_pct":0.0477},{"nav_date":"2018-05-24","nav":10.0609,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0608,"day_change_pct":0.0477},{"nav_date":"2018-05-22","nav":10.056,"day_change_pct":-0.003},{"nav_date":"2018-05-21","nav":10.0563,"day_change_pct":0.0388},{"nav_date":"2018-05-18","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2018-05-17","nav":10.0502,"day_change_pct":0.001},{"nav_date":"2018-05-16","nav":10.0501,"day_change_pct":-0.0517},{"nav_date":"2018-05-15","nav":10.0553,"day_change_pct":-0.0338},{"nav_date":"2018-05-14","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2018-05-11","nav":10.0563,"day_change_pct":-0.008},{"nav_date":"2018-05-10","nav":10.0571,"day_change_pct":-0.0268},{"nav_date":"2018-05-09","nav":10.0598,"day_change_pct":-0.0119},{"nav_date":"2018-05-08","nav":10.061,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0615,"day_change_pct":0.0766},{"nav_date":"2018-05-04","nav":10.0538,"day_change_pct":-0.008},{"nav_date":"2018-05-03","nav":10.0546,"day_change_pct":-0.001},{"nav_date":"2018-05-02","nav":10.0547,"day_change_pct":0.1275},{"nav_date":"2018-04-27","nav":10.0419,"day_change_pct":-0.0537},{"nav_date":"2018-04-26","nav":10.0473,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0474,"day_change_pct":-0.0249},{"nav_date":"2018-04-24","nav":10.0499,"day_change_pct":-0.004},{"nav_date":"2018-04-23","nav":10.0503,"day_change_pct":-0.003},{"nav_date":"2018-04-20","nav":10.0506,"day_change_pct":-0.0338},{"nav_date":"2018-04-19","nav":10.054,"day_change_pct":-0.0209},{"nav_date":"2018-04-18","nav":10.0561,"day_change_pct":-0.004},{"nav_date":"2018-04-17","nav":10.0565,"day_change_pct":0.0119},{"nav_date":"2018-04-16","nav":10.0553,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2018-04-12","nav":10.0483,"day_change_pct":-0.0289},{"nav_date":"2018-04-11","nav":10.0512,"day_change_pct":-0.0239},{"nav_date":"2018-04-10","nav":10.0536,"day_change_pct":-0.004},{"nav_date":"2018-04-09","nav":10.054,"day_change_pct":0.0498},{"nav_date":"2018-04-06","nav":10.049,"day_change_pct":0.0478},{"nav_date":"2018-04-05","nav":10.0442,"day_change_pct":0.0638},{"nav_date":"2018-04-04","nav":10.0378,"day_change_pct":0.0309},{"nav_date":"2018-04-03","nav":10.0347,"day_change_pct":0.1547},{"nav_date":"2018-03-28","nav":10.0192,"day_change_pct":0.1269},{"nav_date":"2018-03-27","nav":10.0065,"day_change_pct":-1.569},{"nav_date":"2018-03-26","nav":10.166,"day_change_pct":0.0276}],"total":781,"page":1,"page_size":250}