{"fund_details":{"scheme_code":136026,"scheme_name":"HDFC FMP 1183D January 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1LA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7358,"day_change_pct":0.0463},{"nav_date":"2019-04-05","nav":12.7299,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":12.7279,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.7258,"day_change_pct":0.0173},{"nav_date":"2019-04-02","nav":12.7236,"day_change_pct":0.0716},{"nav_date":"2019-03-29","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2019-03-28","nav":12.7123,"day_change_pct":0.0173},{"nav_date":"2019-03-27","nav":12.7101,"day_change_pct":0.0181},{"nav_date":"2019-03-26","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":12.7056,"day_change_pct":0.0528},{"nav_date":"2019-03-22","nav":12.6989,"day_change_pct":0.0347},{"nav_date":"2019-03-20","nav":12.6945,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.6923,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.69,"day_change_pct":0.052},{"nav_date":"2019-03-15","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2019-03-13","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2019-03-12","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2019-03-11","nav":12.6745,"day_change_pct":0.0529},{"nav_date":"2019-03-08","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":12.6656,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.6611,"day_change_pct":0.0711},{"nav_date":"2019-03-01","nav":12.6521,"day_change_pct":0.0182},{"nav_date":"2019-02-28","nav":12.6498,"day_change_pct":0.0182},{"nav_date":"2019-02-27","nav":12.6475,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.6452,"day_change_pct":0.0182},{"nav_date":"2019-02-25","nav":12.6429,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":12.6359,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2019-02-20","nav":12.6313,"day_change_pct":0.0341},{"nav_date":"2019-02-18","nav":12.627,"day_change_pct":0.0555},{"nav_date":"2019-02-15","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2019-02-14","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6154,"day_change_pct":0.0214},{"nav_date":"2019-02-12","nav":12.6127,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6104,"day_change_pct":0.0547},{"nav_date":"2019-02-08","nav":12.6035,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6011,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":12.5988,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5965,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5942,"day_change_pct":0.0548},{"nav_date":"2019-02-01","nav":12.5873,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":12.585,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2019-01-29","nav":12.5804,"day_change_pct":0.027},{"nav_date":"2019-01-28","nav":12.577,"day_change_pct":0.0557},{"nav_date":"2019-01-25","nav":12.57,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5676,"day_change_pct":0.0191},{"nav_date":"2019-01-23","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5628,"day_change_pct":0.0191},{"nav_date":"2019-01-21","nav":12.5604,"day_change_pct":0.055},{"nav_date":"2019-01-18","nav":12.5535,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":12.551,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":12.5483,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2019-01-14","nav":12.5431,"day_change_pct":0.0566},{"nav_date":"2019-01-11","nav":12.536,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2019-01-09","nav":12.5307,"day_change_pct":0.0208},{"nav_date":"2019-01-08","nav":12.5281,"day_change_pct":0.0144},{"nav_date":"2019-01-07","nav":12.5263,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":12.5191,"day_change_pct":0.0272},{"nav_date":"2019-01-03","nav":12.5157,"day_change_pct":0.0128},{"nav_date":"2019-01-02","nav":12.5141,"day_change_pct":0.0272},{"nav_date":"2019-01-01","nav":12.5107,"day_change_pct":0.0256},{"nav_date":"2018-12-31","nav":12.5075,"day_change_pct":0.0672},{"nav_date":"2018-12-28","nav":12.4991,"day_change_pct":0.024},{"nav_date":"2018-12-27","nav":12.4961,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":12.4928,"day_change_pct":0.036},{"nav_date":"2018-12-24","nav":12.4883,"day_change_pct":0.0521},{"nav_date":"2018-12-21","nav":12.4818,"day_change_pct":0.0144},{"nav_date":"2018-12-20","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.4783,"day_change_pct":0.0232},{"nav_date":"2018-12-18","nav":12.4754,"day_change_pct":0.0265},{"nav_date":"2018-12-17","nav":12.4721,"day_change_pct":0.0602},{"nav_date":"2018-12-14","nav":12.4646,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":12.462,"day_change_pct":0.0225},{"nav_date":"2018-12-12","nav":12.4592,"day_change_pct":0.0217},{"nav_date":"2018-12-11","nav":12.4565,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.4548,"day_change_pct":0.045},{"nav_date":"2018-12-07","nav":12.4492,"day_change_pct":0.0297},{"nav_date":"2018-12-06","nav":12.4455,"day_change_pct":0.0225},{"nav_date":"2018-12-05","nav":12.4427,"day_change_pct":0.0362},{"nav_date":"2018-12-04","nav":12.4382,"day_change_pct":0.0257},{"nav_date":"2018-12-03","nav":12.435,"day_change_pct":0.0692},{"nav_date":"2018-11-30","nav":12.4264,"day_change_pct":0.0217},{"nav_date":"2018-11-29","nav":12.4237,"day_change_pct":0.033},{"nav_date":"2018-11-28","nav":12.4196,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.4168,"day_change_pct":0.029},{"nav_date":"2018-11-26","nav":12.4132,"day_change_pct":0.079},{"nav_date":"2018-11-22","nav":12.4034,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.3978,"day_change_pct":0.025},{"nav_date":"2018-11-19","nav":12.3947,"day_change_pct":0.0702},{"nav_date":"2018-11-16","nav":12.386,"day_change_pct":0.0331},{"nav_date":"2018-11-15","nav":12.3819,"day_change_pct":0.025},{"nav_date":"2018-11-14","nav":12.3788,"day_change_pct":0.0291},{"nav_date":"2018-11-13","nav":12.3752,"day_change_pct":0.0259},{"nav_date":"2018-11-12","nav":12.372,"day_change_pct":0.0598},{"nav_date":"2018-11-09","nav":12.3646,"day_change_pct":0.0647},{"nav_date":"2018-11-06","nav":12.3566,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":12.3533,"day_change_pct":0.0599},{"nav_date":"2018-11-02","nav":12.3459,"day_change_pct":0.0316},{"nav_date":"2018-11-01","nav":12.342,"day_change_pct":0.0308},{"nav_date":"2018-10-31","nav":12.3382,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.3339,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":12.3265,"day_change_pct":0.0203},{"nav_date":"2018-10-25","nav":12.324,"day_change_pct":0.0122},{"nav_date":"2018-10-24","nav":12.3225,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":12.3201,"day_change_pct":0.0081},{"nav_date":"2018-10-22","nav":12.3191,"day_change_pct":0.0593},{"nav_date":"2018-10-19","nav":12.3118,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":12.3069,"day_change_pct":0.0317},{"nav_date":"2018-10-16","nav":12.303,"day_change_pct":0.0244},{"nav_date":"2018-10-15","nav":12.3,"day_change_pct":0.0683},{"nav_date":"2018-10-12","nav":12.2916,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":12.2888,"day_change_pct":0.0163},{"nav_date":"2018-10-10","nav":12.2868,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":12.2852,"day_change_pct":0.009},{"nav_date":"2018-10-08","nav":12.2841,"day_change_pct":0.0831},{"nav_date":"2018-10-05","nav":12.2739,"day_change_pct":0.1403},{"nav_date":"2018-10-04","nav":12.2567,"day_change_pct":-0.0163},{"nav_date":"2018-10-03","nav":12.2587,"day_change_pct":0.0343},{"nav_date":"2018-10-01","nav":12.2545,"day_change_pct":0.1013},{"nav_date":"2018-09-28","nav":12.2421,"day_change_pct":0.0703},{"nav_date":"2018-09-27","nav":12.2335,"day_change_pct":0.1515},{"nav_date":"2018-09-26","nav":12.215,"day_change_pct":0.0188},{"nav_date":"2018-09-25","nav":12.2127,"day_change_pct":-0.0957},{"nav_date":"2018-09-24","nav":12.2244,"day_change_pct":-0.0433},{"nav_date":"2018-09-21","nav":12.2297,"day_change_pct":0.0376},{"nav_date":"2018-09-19","nav":12.2251,"day_change_pct":0.0131},{"nav_date":"2018-09-18","nav":12.2235,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":12.2197,"day_change_pct":0.0606},{"nav_date":"2018-09-14","nav":12.2123,"day_change_pct":0.0352},{"nav_date":"2018-09-12","nav":12.208,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":12.2065,"day_change_pct":-0.0229},{"nav_date":"2018-09-10","nav":12.2093,"day_change_pct":-0.0033},{"nav_date":"2018-09-07","nav":12.2097,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":12.2073,"day_change_pct":0.0213},{"nav_date":"2018-09-05","nav":12.2047,"day_change_pct":0.0115},{"nav_date":"2018-09-04","nav":12.2033,"day_change_pct":0.0123},{"nav_date":"2018-09-03","nav":12.2018,"day_change_pct":0.0623},{"nav_date":"2018-08-31","nav":12.1942,"day_change_pct":0.018},{"nav_date":"2018-08-30","nav":12.192,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":12.19,"day_change_pct":0.0213},{"nav_date":"2018-08-28","nav":12.1874,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":12.1855,"day_change_pct":0.0534},{"nav_date":"2018-08-24","nav":12.179,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.1774,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.1729,"day_change_pct":0.0074},{"nav_date":"2018-08-20","nav":12.172,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.1626,"day_change_pct":0.037},{"nav_date":"2018-08-14","nav":12.1581,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":12.1557,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":12.1492,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.1464,"day_change_pct":0.0264},{"nav_date":"2018-08-08","nav":12.1432,"day_change_pct":0.0247},{"nav_date":"2018-08-07","nav":12.1402,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.1393,"day_change_pct":0.0569},{"nav_date":"2018-08-03","nav":12.1324,"day_change_pct":0.0272},{"nav_date":"2018-08-02","nav":12.1291,"day_change_pct":0.0388},{"nav_date":"2018-08-01","nav":12.1244,"day_change_pct":0.0314},{"nav_date":"2018-07-31","nav":12.1206,"day_change_pct":0.0256},{"nav_date":"2018-07-30","nav":12.1175,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":12.11,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":12.1064,"day_change_pct":0.0273},{"nav_date":"2018-07-25","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":12.1013,"day_change_pct":0.0058},{"nav_date":"2018-07-23","nav":12.1006,"day_change_pct":0.0372},{"nav_date":"2018-07-20","nav":12.0961,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":12.0948,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":12.0935,"day_change_pct":0.0223},{"nav_date":"2018-07-17","nav":12.0908,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.0883,"day_change_pct":0.0389},{"nav_date":"2018-07-13","nav":12.0836,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":12.0798,"day_change_pct":0.0315},{"nav_date":"2018-07-11","nav":12.076,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0738,"day_change_pct":0.0273},{"nav_date":"2018-07-09","nav":12.0705,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":12.0622,"day_change_pct":0.0357},{"nav_date":"2018-07-05","nav":12.0579,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.0561,"day_change_pct":0.0465},{"nav_date":"2018-07-03","nav":12.0505,"day_change_pct":0.034},{"nav_date":"2018-07-02","nav":12.0464,"day_change_pct":0.0964},{"nav_date":"2018-06-29","nav":12.0348,"day_change_pct":0.0332},{"nav_date":"2018-06-28","nav":12.0308,"day_change_pct":0.0133},{"nav_date":"2018-06-27","nav":12.0292,"day_change_pct":0.0133},{"nav_date":"2018-06-26","nav":12.0276,"day_change_pct":0.0108},{"nav_date":"2018-06-25","nav":12.0263,"day_change_pct":0.0441},{"nav_date":"2018-06-22","nav":12.021,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.0191,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0166,"day_change_pct":0.0341},{"nav_date":"2018-06-19","nav":12.0125,"day_change_pct":0.0275},{"nav_date":"2018-06-18","nav":12.0092,"day_change_pct":0.0858},{"nav_date":"2018-06-15","nav":11.9989,"day_change_pct":0.025},{"nav_date":"2018-06-14","nav":11.9959,"day_change_pct":0.0851},{"nav_date":"2018-06-13","nav":11.9857,"day_change_pct":0.0534},{"nav_date":"2018-06-12","nav":11.9793,"day_change_pct":0.0309},{"nav_date":"2018-06-11","nav":11.9756,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":11.9678,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":11.967,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":11.965,"day_change_pct":0.1188},{"nav_date":"2018-06-05","nav":11.9508,"day_change_pct":0.0368},{"nav_date":"2018-06-04","nav":11.9464,"day_change_pct":0.0285},{"nav_date":"2018-06-01","nav":11.943,"day_change_pct":-0.01},{"nav_date":"2018-05-31","nav":11.9442,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.947,"day_change_pct":0.0737},{"nav_date":"2018-05-29","nav":11.9382,"day_change_pct":0.0805},{"nav_date":"2018-05-28","nav":11.9286,"day_change_pct":0.0915},{"nav_date":"2018-05-25","nav":11.9177,"day_change_pct":0.047},{"nav_date":"2018-05-24","nav":11.9121,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":11.9119,"day_change_pct":0.0479},{"nav_date":"2018-05-22","nav":11.9062,"day_change_pct":-0.0034},{"nav_date":"2018-05-21","nav":11.9066,"day_change_pct":0.0386},{"nav_date":"2018-05-18","nav":11.902,"day_change_pct":0.0227},{"nav_date":"2018-05-17","nav":11.8993,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":11.8992,"day_change_pct":-0.0512},{"nav_date":"2018-05-15","nav":11.9053,"day_change_pct":-0.0344},{"nav_date":"2018-05-14","nav":11.9094,"day_change_pct":0.0235},{"nav_date":"2018-05-11","nav":11.9066,"day_change_pct":-0.0076},{"nav_date":"2018-05-10","nav":11.9075,"day_change_pct":-0.0277},{"nav_date":"2018-05-09","nav":11.9108,"day_change_pct":-0.0109},{"nav_date":"2018-05-08","nav":11.9121,"day_change_pct":-0.0059},{"nav_date":"2018-05-07","nav":11.9128,"day_change_pct":0.0764},{"nav_date":"2018-05-04","nav":11.9037,"day_change_pct":-0.0076},{"nav_date":"2018-05-03","nav":11.9046,"day_change_pct":-0.0008},{"nav_date":"2018-05-02","nav":11.9047,"day_change_pct":0.1278},{"nav_date":"2018-04-27","nav":11.8895,"day_change_pct":-0.0546},{"nav_date":"2018-04-26","nav":11.896,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":11.8961,"day_change_pct":-0.0244},{"nav_date":"2018-04-24","nav":11.899,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.8994,"day_change_pct":-0.0042},{"nav_date":"2018-04-20","nav":11.8999,"day_change_pct":-0.0328},{"nav_date":"2018-04-19","nav":11.9038,"day_change_pct":-0.021},{"nav_date":"2018-04-18","nav":11.9063,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9069,"day_change_pct":0.0126},{"nav_date":"2018-04-16","nav":11.9054,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":11.8987,"day_change_pct":0.0134},{"nav_date":"2018-04-12","nav":11.8971,"day_change_pct":-0.0286},{"nav_date":"2018-04-11","nav":11.9005,"day_change_pct":-0.0244},{"nav_date":"2018-04-10","nav":11.9034,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.9039,"day_change_pct":0.0504},{"nav_date":"2018-04-06","nav":11.8979,"day_change_pct":0.0471},{"nav_date":"2018-04-05","nav":11.8923,"day_change_pct":0.0648},{"nav_date":"2018-04-04","nav":11.8846,"day_change_pct":0.0311},{"nav_date":"2018-04-03","nav":11.8809,"day_change_pct":0.1543},{"nav_date":"2018-03-28","nav":11.8626,"day_change_pct":0.1266},{"nav_date":"2018-03-27","nav":11.8476,"day_change_pct":0.0625},{"nav_date":"2018-03-26","nav":11.8402,"day_change_pct":0.0279}],"total":781,"page":1,"page_size":250}