{"fund_details":{"scheme_code":136024,"scheme_name":"HDFC FMP 1183D January 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1KZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.8761},{"nav_date":"2019-04-05","nav":10.1912,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1896,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1879,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":10.1862,"day_change_pct":0.0727},{"nav_date":"2019-03-29","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2019-03-28","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1734,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1716,"day_change_pct":0.0531},{"nav_date":"2019-03-22","nav":10.1662,"day_change_pct":0.0344},{"nav_date":"2019-03-20","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.159,"day_change_pct":0.0522},{"nav_date":"2019-03-15","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2019-03-12","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.1465,"day_change_pct":0.0523},{"nav_date":"2019-03-08","nav":10.1412,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1394,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1376,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1357,"day_change_pct":0.0711},{"nav_date":"2019-03-01","nav":10.1285,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.121,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.1154,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1117,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":10.1082,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2019-02-12","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0948,"day_change_pct":0.0555},{"nav_date":"2019-02-08","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.0818,"day_change_pct":0.0556},{"nav_date":"2019-02-01","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":10.0679,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":10.0584,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.0545,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2019-01-15","nav":10.0423,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0405,"day_change_pct":0.0568},{"nav_date":"2019-01-11","nav":10.0348,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2019-01-04","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":10.0185,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0172,"day_change_pct":0.028},{"nav_date":"2019-01-01","nav":10.0144,"day_change_pct":0.025},{"nav_date":"2018-12-31","nav":10.0119,"day_change_pct":0.068},{"nav_date":"2018-12-28","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2018-12-27","nav":10.0027,"day_change_pct":-2.2305},{"nav_date":"2018-12-26","nav":10.2309,"day_change_pct":0.0372},{"nav_date":"2018-12-24","nav":10.2271,"day_change_pct":0.0518},{"nav_date":"2018-12-21","nav":10.2218,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.2203,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":10.2189,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.2165,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.2138,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2018-12-13","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2018-12-11","nav":10.2009,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1995,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":10.1949,"day_change_pct":0.0304},{"nav_date":"2018-12-06","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2018-12-05","nav":10.1895,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2018-11-30","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1739,"day_change_pct":0.0324},{"nav_date":"2018-11-28","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1682,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":10.1653,"day_change_pct":0.0797},{"nav_date":"2018-11-22","nav":10.1572,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":10.1525,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":10.15,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.1428,"day_change_pct":0.0335},{"nav_date":"2018-11-15","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":10.1369,"day_change_pct":0.0286},{"nav_date":"2018-11-13","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":10.1313,"day_change_pct":0.0602},{"nav_date":"2018-11-09","nav":10.1252,"day_change_pct":0.0642},{"nav_date":"2018-11-06","nav":10.1187,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.1159,"day_change_pct":0.0603},{"nav_date":"2018-11-02","nav":10.1098,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":10.1066,"day_change_pct":0.0307},{"nav_date":"2018-10-31","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2018-10-30","nav":10.1017,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.0999,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0918,"day_change_pct":0.0129},{"nav_date":"2018-10-24","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2018-10-23","nav":10.0886,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":10.0877,"day_change_pct":0.0595},{"nav_date":"2018-10-19","nav":10.0817,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0777,"day_change_pct":0.0328},{"nav_date":"2018-10-16","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2018-10-15","nav":10.072,"day_change_pct":0.0686},{"nav_date":"2018-10-12","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":10.0611,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":10.0598,"day_change_pct":0.0089},{"nav_date":"2018-10-08","nav":10.0589,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":10.0505,"day_change_pct":0.1405},{"nav_date":"2018-10-04","nav":10.0364,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.038,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":10.0345,"day_change_pct":0.1018},{"nav_date":"2018-09-28","nav":10.0243,"day_change_pct":0.0709},{"nav_date":"2018-09-27","nav":10.0172,"day_change_pct":0.151},{"nav_date":"2018-09-26","nav":10.0021,"day_change_pct":-1.5183},{"nav_date":"2018-09-25","nav":10.1563,"day_change_pct":-0.0964},{"nav_date":"2018-09-24","nav":10.1661,"day_change_pct":-0.0423},{"nav_date":"2018-09-21","nav":10.1704,"day_change_pct":0.0374},{"nav_date":"2018-09-19","nav":10.1666,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1652,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.1621,"day_change_pct":0.062},{"nav_date":"2018-09-14","nav":10.1558,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1523,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":10.151,"day_change_pct":-0.0227},{"nav_date":"2018-09-10","nav":10.1533,"day_change_pct":-0.003},{"nav_date":"2018-09-07","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":10.1494,"day_change_pct":0.0118},{"nav_date":"2018-09-04","nav":10.1482,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.147,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1334,"day_change_pct":0.0543},{"nav_date":"2018-08-24","nav":10.1279,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1265,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1227,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.122,"day_change_pct":0.0771},{"nav_date":"2018-08-16","nav":10.1142,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1084,"day_change_pct":0.0544},{"nav_date":"2018-08-10","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":10.0954,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.0946,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":10.0888,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":10.0861,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":10.0822,"day_change_pct":0.0317},{"nav_date":"2018-07-31","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":10.0764,"day_change_pct":0.0626},{"nav_date":"2018-07-27","nav":10.0701,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0644,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2018-07-23","nav":10.0622,"day_change_pct":0.0378},{"nav_date":"2018-07-20","nav":10.0584,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":10.0574,"day_change_pct":0.0109},{"nav_date":"2018-07-18","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2018-07-17","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2018-07-13","nav":10.048,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":10.0448,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.037,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":10.0301,"day_change_pct":0.0359},{"nav_date":"2018-07-05","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":10.0249,"day_change_pct":0.0459},{"nav_date":"2018-07-03","nav":10.0203,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.0168,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":10.0072,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":10.0038,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0025,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":10.0011,"day_change_pct":-1.5504},{"nav_date":"2018-06-25","nav":10.1586,"day_change_pct":0.0443},{"nav_date":"2018-06-22","nav":10.1541,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":10.1503,"day_change_pct":0.0335},{"nav_date":"2018-06-19","nav":10.1469,"day_change_pct":0.0276},{"nav_date":"2018-06-18","nav":10.1441,"day_change_pct":0.0858},{"nav_date":"2018-06-15","nav":10.1354,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":10.1328,"day_change_pct":0.0859},{"nav_date":"2018-06-13","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2018-06-12","nav":10.1187,"day_change_pct":0.0306},{"nav_date":"2018-06-11","nav":10.1156,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":10.109,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":10.1065,"day_change_pct":0.1179},{"nav_date":"2018-06-05","nav":10.0946,"day_change_pct":0.0377},{"nav_date":"2018-06-04","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2018-06-01","nav":10.0879,"day_change_pct":-0.0099},{"nav_date":"2018-05-31","nav":10.0889,"day_change_pct":-0.0228},{"nav_date":"2018-05-30","nav":10.0912,"day_change_pct":0.0734},{"nav_date":"2018-05-29","nav":10.0838,"day_change_pct":0.0804},{"nav_date":"2018-05-28","nav":10.0757,"day_change_pct":0.0924},{"nav_date":"2018-05-25","nav":10.0664,"day_change_pct":0.0467},{"nav_date":"2018-05-24","nav":10.0617,"day_change_pct":0.002},{"nav_date":"2018-05-23","nav":10.0615,"day_change_pct":0.0477},{"nav_date":"2018-05-22","nav":10.0567,"day_change_pct":-0.003},{"nav_date":"2018-05-21","nav":10.057,"day_change_pct":0.0388},{"nav_date":"2018-05-18","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2018-05-17","nav":10.0508,"day_change_pct":0.001},{"nav_date":"2018-05-16","nav":10.0507,"day_change_pct":-0.0517},{"nav_date":"2018-05-15","nav":10.0559,"day_change_pct":-0.0338},{"nav_date":"2018-05-14","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2018-05-11","nav":10.0569,"day_change_pct":-0.007},{"nav_date":"2018-05-10","nav":10.0576,"day_change_pct":-0.0278},{"nav_date":"2018-05-09","nav":10.0604,"day_change_pct":-0.0109},{"nav_date":"2018-05-08","nav":10.0615,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.062,"day_change_pct":0.0766},{"nav_date":"2018-05-04","nav":10.0543,"day_change_pct":-0.008},{"nav_date":"2018-05-03","nav":10.0551,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.0551,"day_change_pct":0.1285},{"nav_date":"2018-04-27","nav":10.0422,"day_change_pct":-0.0547},{"nav_date":"2018-04-26","nav":10.0477,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.0478,"day_change_pct":-0.0239},{"nav_date":"2018-04-24","nav":10.0502,"day_change_pct":-0.004},{"nav_date":"2018-04-23","nav":10.0506,"day_change_pct":-0.003},{"nav_date":"2018-04-20","nav":10.0509,"day_change_pct":-0.0328},{"nav_date":"2018-04-19","nav":10.0542,"day_change_pct":-0.0209},{"nav_date":"2018-04-18","nav":10.0563,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":10.0555,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":10.0498,"day_change_pct":0.0139},{"nav_date":"2018-04-12","nav":10.0484,"day_change_pct":-0.0289},{"nav_date":"2018-04-11","nav":10.0513,"day_change_pct":-0.0249},{"nav_date":"2018-04-10","nav":10.0538,"day_change_pct":-0.003},{"nav_date":"2018-04-09","nav":10.0541,"day_change_pct":0.0508},{"nav_date":"2018-04-06","nav":10.049,"day_change_pct":0.0468},{"nav_date":"2018-04-05","nav":10.0443,"day_change_pct":0.0648},{"nav_date":"2018-04-04","nav":10.0378,"day_change_pct":0.0309},{"nav_date":"2018-04-03","nav":10.0347,"day_change_pct":0.1557},{"nav_date":"2018-03-28","nav":10.0191,"day_change_pct":0.1269},{"nav_date":"2018-03-27","nav":10.0064,"day_change_pct":-1.5816},{"nav_date":"2018-03-26","nav":10.1672,"day_change_pct":0.0285}],"total":781,"page":1,"page_size":250}