{"fund_details":{"scheme_code":136022,"scheme_name":"HDFC FMP 1183D January 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1KY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-22.228},{"nav_date":"2019-04-05","nav":12.8581,"day_change_pct":0.0156},{"nav_date":"2019-04-04","nav":12.8561,"day_change_pct":0.0163},{"nav_date":"2019-04-03","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2019-04-02","nav":12.8518,"day_change_pct":0.0724},{"nav_date":"2019-03-29","nav":12.8425,"day_change_pct":0.0179},{"nav_date":"2019-03-28","nav":12.8402,"day_change_pct":0.0171},{"nav_date":"2019-03-27","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2019-03-26","nav":12.8357,"day_change_pct":0.0179},{"nav_date":"2019-03-25","nav":12.8334,"day_change_pct":0.053},{"nav_date":"2019-03-22","nav":12.8266,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":12.8221,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.8199,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.8175,"day_change_pct":0.0523},{"nav_date":"2019-03-15","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2019-03-12","nav":12.804,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.8017,"day_change_pct":0.0524},{"nav_date":"2019-03-08","nav":12.795,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7927,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2019-03-05","nav":12.7882,"day_change_pct":0.072},{"nav_date":"2019-03-01","nav":12.779,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7766,"day_change_pct":0.018},{"nav_date":"2019-02-27","nav":12.7743,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7719,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":12.7696,"day_change_pct":0.0556},{"nav_date":"2019-02-22","nav":12.7625,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":12.7601,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":12.7578,"day_change_pct":0.0345},{"nav_date":"2019-02-18","nav":12.7534,"day_change_pct":0.0557},{"nav_date":"2019-02-15","nav":12.7463,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":12.744,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.7416,"day_change_pct":0.0212},{"nav_date":"2019-02-12","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":12.7365,"day_change_pct":0.055},{"nav_date":"2019-02-08","nav":12.7295,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.7271,"day_change_pct":0.0181},{"nav_date":"2019-02-06","nav":12.7248,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.7224,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":12.7201,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":12.7131,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":12.7107,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":12.7083,"day_change_pct":0.0181},{"nav_date":"2019-01-29","nav":12.706,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":12.7026,"day_change_pct":0.0567},{"nav_date":"2019-01-25","nav":12.6954,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":12.693,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":12.6906,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":12.6857,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.6787,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.6761,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":12.6734,"day_change_pct":0.0245},{"nav_date":"2019-01-15","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2019-01-14","nav":12.668,"day_change_pct":0.0569},{"nav_date":"2019-01-11","nav":12.6608,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.6582,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.6554,"day_change_pct":0.0205},{"nav_date":"2019-01-08","nav":12.6528,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":12.6509,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":12.6437,"day_change_pct":0.0277},{"nav_date":"2019-01-03","nav":12.6402,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.6386,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.6351,"day_change_pct":0.0253},{"nav_date":"2018-12-31","nav":12.6319,"day_change_pct":0.0681},{"nav_date":"2018-12-28","nav":12.6233,"day_change_pct":0.0238},{"nav_date":"2018-12-27","nav":12.6203,"day_change_pct":0.0262},{"nav_date":"2018-12-26","nav":12.617,"day_change_pct":0.0373},{"nav_date":"2018-12-24","nav":12.6123,"day_change_pct":0.0524},{"nav_date":"2018-12-21","nav":12.6057,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":12.6039,"day_change_pct":0.0135},{"nav_date":"2018-12-19","nav":12.6022,"day_change_pct":0.0238},{"nav_date":"2018-12-18","nav":12.5992,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.5959,"day_change_pct":0.0604},{"nav_date":"2018-12-14","nav":12.5883,"day_change_pct":0.0207},{"nav_date":"2018-12-13","nav":12.5857,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":12.5827,"day_change_pct":0.0215},{"nav_date":"2018-12-11","nav":12.58,"day_change_pct":0.0135},{"nav_date":"2018-12-10","nav":12.5783,"day_change_pct":0.0461},{"nav_date":"2018-12-07","nav":12.5725,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":12.5688,"day_change_pct":0.0231},{"nav_date":"2018-12-05","nav":12.5659,"day_change_pct":0.0358},{"nav_date":"2018-12-04","nav":12.5614,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":12.5582,"day_change_pct":0.0693},{"nav_date":"2018-11-30","nav":12.5495,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":12.5467,"day_change_pct":0.0327},{"nav_date":"2018-11-28","nav":12.5426,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":12.5397,"day_change_pct":0.0295},{"nav_date":"2018-11-26","nav":12.536,"day_change_pct":0.079},{"nav_date":"2018-11-22","nav":12.5261,"day_change_pct":0.0455},{"nav_date":"2018-11-20","nav":12.5204,"day_change_pct":0.0248},{"nav_date":"2018-11-19","nav":12.5173,"day_change_pct":0.0712},{"nav_date":"2018-11-16","nav":12.5084,"day_change_pct":0.0336},{"nav_date":"2018-11-15","nav":12.5042,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.5011,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":12.4974,"day_change_pct":0.0256},{"nav_date":"2018-11-12","nav":12.4942,"day_change_pct":0.0609},{"nav_date":"2018-11-09","nav":12.4866,"day_change_pct":0.0641},{"nav_date":"2018-11-06","nav":12.4786,"day_change_pct":0.0281},{"nav_date":"2018-11-05","nav":12.4751,"day_change_pct":0.0602},{"nav_date":"2018-11-02","nav":12.4676,"day_change_pct":0.0313},{"nav_date":"2018-11-01","nav":12.4637,"day_change_pct":0.0313},{"nav_date":"2018-10-31","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2018-10-30","nav":12.4577,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":12.4555,"day_change_pct":0.0603},{"nav_date":"2018-10-26","nav":12.448,"day_change_pct":0.0209},{"nav_date":"2018-10-25","nav":12.4454,"day_change_pct":0.0121},{"nav_date":"2018-10-24","nav":12.4439,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":12.4415,"day_change_pct":0.0088},{"nav_date":"2018-10-22","nav":12.4404,"day_change_pct":0.0595},{"nav_date":"2018-10-19","nav":12.433,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":12.428,"day_change_pct":0.0314},{"nav_date":"2018-10-16","nav":12.4241,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":12.421,"day_change_pct":0.0685},{"nav_date":"2018-10-12","nav":12.4125,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.4097,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":12.4076,"day_change_pct":0.0137},{"nav_date":"2018-10-09","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2018-10-08","nav":12.4049,"day_change_pct":0.0839},{"nav_date":"2018-10-05","nav":12.3945,"day_change_pct":0.1406},{"nav_date":"2018-10-04","nav":12.3771,"day_change_pct":-0.0162},{"nav_date":"2018-10-03","nav":12.3791,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.3748,"day_change_pct":0.1011},{"nav_date":"2018-09-28","nav":12.3623,"day_change_pct":0.0712},{"nav_date":"2018-09-27","nav":12.3535,"day_change_pct":0.1516},{"nav_date":"2018-09-26","nav":12.3348,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":12.3325,"day_change_pct":-0.0956},{"nav_date":"2018-09-24","nav":12.3443,"day_change_pct":-0.0429},{"nav_date":"2018-09-21","nav":12.3496,"day_change_pct":0.0381},{"nav_date":"2018-09-19","nav":12.3449,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.3433,"day_change_pct":0.0316},{"nav_date":"2018-09-17","nav":12.3394,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.3319,"day_change_pct":0.0349},{"nav_date":"2018-09-12","nav":12.3276,"day_change_pct":0.013},{"nav_date":"2018-09-11","nav":12.326,"day_change_pct":-0.0227},{"nav_date":"2018-09-10","nav":12.3288,"day_change_pct":-0.0032},{"nav_date":"2018-09-07","nav":12.3292,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.3267,"day_change_pct":0.0219},{"nav_date":"2018-09-05","nav":12.324,"day_change_pct":0.0114},{"nav_date":"2018-09-04","nav":12.3226,"day_change_pct":0.0122},{"nav_date":"2018-09-03","nav":12.3211,"day_change_pct":0.0625},{"nav_date":"2018-08-31","nav":12.3134,"day_change_pct":0.0179},{"nav_date":"2018-08-30","nav":12.3112,"day_change_pct":0.0171},{"nav_date":"2018-08-29","nav":12.3091,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2018-08-27","nav":12.3046,"day_change_pct":0.0537},{"nav_date":"2018-08-24","nav":12.298,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.2963,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.2917,"day_change_pct":0.0073},{"nav_date":"2018-08-20","nav":12.2908,"day_change_pct":0.0774},{"nav_date":"2018-08-16","nav":12.2813,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":12.2767,"day_change_pct":0.0204},{"nav_date":"2018-08-13","nav":12.2742,"day_change_pct":0.0538},{"nav_date":"2018-08-10","nav":12.2676,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":12.2648,"day_change_pct":0.0269},{"nav_date":"2018-08-08","nav":12.2615,"day_change_pct":0.0245},{"nav_date":"2018-08-07","nav":12.2585,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2575,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":12.2505,"day_change_pct":0.0269},{"nav_date":"2018-08-02","nav":12.2472,"day_change_pct":0.0392},{"nav_date":"2018-08-01","nav":12.2424,"day_change_pct":0.0319},{"nav_date":"2018-07-31","nav":12.2385,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":12.2354,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":12.2278,"day_change_pct":0.0294},{"nav_date":"2018-07-26","nav":12.2242,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":12.219,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.2182,"day_change_pct":0.0377},{"nav_date":"2018-07-20","nav":12.2136,"day_change_pct":0.0106},{"nav_date":"2018-07-19","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2018-07-18","nav":12.211,"day_change_pct":0.0221},{"nav_date":"2018-07-17","nav":12.2083,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":12.2057,"day_change_pct":0.0393},{"nav_date":"2018-07-13","nav":12.2009,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":12.1971,"day_change_pct":0.032},{"nav_date":"2018-07-11","nav":12.1932,"day_change_pct":0.018},{"nav_date":"2018-07-10","nav":12.191,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":12.1876,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":12.1791,"day_change_pct":0.0353},{"nav_date":"2018-07-05","nav":12.1748,"day_change_pct":0.0156},{"nav_date":"2018-07-04","nav":12.1729,"day_change_pct":0.046},{"nav_date":"2018-07-03","nav":12.1673,"day_change_pct":0.0345},{"nav_date":"2018-07-02","nav":12.1631,"day_change_pct":0.0963},{"nav_date":"2018-06-29","nav":12.1514,"day_change_pct":0.0338},{"nav_date":"2018-06-28","nav":12.1473,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.1457,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":12.144,"day_change_pct":0.0107},{"nav_date":"2018-06-25","nav":12.1427,"day_change_pct":0.0445},{"nav_date":"2018-06-22","nav":12.1373,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":12.1355,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":12.1329,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":12.1287,"day_change_pct":0.0272},{"nav_date":"2018-06-18","nav":12.1254,"day_change_pct":0.0858},{"nav_date":"2018-06-15","nav":12.115,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":12.1119,"day_change_pct":0.0851},{"nav_date":"2018-06-13","nav":12.1016,"day_change_pct":0.0537},{"nav_date":"2018-06-12","nav":12.0951,"day_change_pct":0.0314},{"nav_date":"2018-06-11","nav":12.0913,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":12.0834,"day_change_pct":0.0074},{"nav_date":"2018-06-07","nav":12.0825,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":12.0805,"day_change_pct":0.1185},{"nav_date":"2018-06-05","nav":12.0662,"day_change_pct":0.0373},{"nav_date":"2018-06-04","nav":12.0617,"day_change_pct":0.029},{"nav_date":"2018-06-01","nav":12.0582,"day_change_pct":-0.0108},{"nav_date":"2018-05-31","nav":12.0595,"day_change_pct":-0.0224},{"nav_date":"2018-05-30","nav":12.0622,"day_change_pct":0.073},{"nav_date":"2018-05-29","nav":12.0534,"day_change_pct":0.0814},{"nav_date":"2018-05-28","nav":12.0436,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":12.0326,"day_change_pct":0.0474},{"nav_date":"2018-05-24","nav":12.0269,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":12.0267,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":12.021,"day_change_pct":-0.0025},{"nav_date":"2018-05-21","nav":12.0213,"day_change_pct":0.0391},{"nav_date":"2018-05-18","nav":12.0166,"day_change_pct":0.0225},{"nav_date":"2018-05-17","nav":12.0139,"day_change_pct":0.0017},{"nav_date":"2018-05-16","nav":12.0137,"day_change_pct":-0.0516},{"nav_date":"2018-05-15","nav":12.0199,"day_change_pct":-0.0341},{"nav_date":"2018-05-14","nav":12.024,"day_change_pct":0.0241},{"nav_date":"2018-05-11","nav":12.0211,"day_change_pct":-0.0075},{"nav_date":"2018-05-10","nav":12.022,"day_change_pct":-0.0274},{"nav_date":"2018-05-09","nav":12.0253,"day_change_pct":-0.0116},{"nav_date":"2018-05-08","nav":12.0267,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":12.0273,"day_change_pct":0.0766},{"nav_date":"2018-05-04","nav":12.0181,"day_change_pct":-0.0075},{"nav_date":"2018-05-03","nav":12.019,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":12.019,"day_change_pct":0.1275},{"nav_date":"2018-04-27","nav":12.0037,"day_change_pct":-0.0533},{"nav_date":"2018-04-26","nav":12.0101,"day_change_pct":-0.0017},{"nav_date":"2018-04-25","nav":12.0103,"day_change_pct":-0.0241},{"nav_date":"2018-04-24","nav":12.0132,"day_change_pct":-0.0033},{"nav_date":"2018-04-23","nav":12.0136,"day_change_pct":-0.0033},{"nav_date":"2018-04-20","nav":12.014,"day_change_pct":-0.0333},{"nav_date":"2018-04-19","nav":12.018,"day_change_pct":-0.0208},{"nav_date":"2018-04-18","nav":12.0205,"day_change_pct":-0.0042},{"nav_date":"2018-04-17","nav":12.021,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":12.0195,"day_change_pct":0.0566},{"nav_date":"2018-04-13","nav":12.0127,"day_change_pct":0.0133},{"nav_date":"2018-04-12","nav":12.0111,"day_change_pct":-0.0283},{"nav_date":"2018-04-11","nav":12.0145,"day_change_pct":-0.0241},{"nav_date":"2018-04-10","nav":12.0174,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":12.0179,"day_change_pct":0.0508},{"nav_date":"2018-04-06","nav":12.0118,"day_change_pct":0.0475},{"nav_date":"2018-04-05","nav":12.0061,"day_change_pct":0.065},{"nav_date":"2018-04-04","nav":11.9983,"day_change_pct":0.0308},{"nav_date":"2018-04-03","nav":11.9946,"day_change_pct":0.1553},{"nav_date":"2018-03-28","nav":11.976,"day_change_pct":0.1271},{"nav_date":"2018-03-27","nav":11.9608,"day_change_pct":0.0627},{"nav_date":"2018-03-26","nav":11.9533,"day_change_pct":0.0276}],"total":781,"page":1,"page_size":250}