{"fund_details":{"scheme_code":136021,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-I (1098 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB12N6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-15","nav":10.0,"day_change_pct":-19.1847},{"nav_date":"2019-01-14","nav":12.3739,"day_change_pct":0.0356},{"nav_date":"2019-01-11","nav":12.3695,"day_change_pct":0.0113},{"nav_date":"2019-01-10","nav":12.3681,"day_change_pct":-0.0105},{"nav_date":"2019-01-09","nav":12.3694,"day_change_pct":0.0178},{"nav_date":"2019-01-08","nav":12.3672,"day_change_pct":0.0801},{"nav_date":"2019-01-07","nav":12.3573,"day_change_pct":0.141},{"nav_date":"2019-01-04","nav":12.3399,"day_change_pct":0.0973},{"nav_date":"2019-01-03","nav":12.3279,"day_change_pct":-0.2274},{"nav_date":"2019-01-02","nav":12.356,"day_change_pct":-0.1922},{"nav_date":"2019-01-01","nav":12.3798,"day_change_pct":0.0315},{"nav_date":"2018-12-31","nav":12.3759,"day_change_pct":0.0671},{"nav_date":"2018-12-28","nav":12.3676,"day_change_pct":0.1741},{"nav_date":"2018-12-27","nav":12.3461,"day_change_pct":0.0421},{"nav_date":"2018-12-26","nav":12.3409,"day_change_pct":0.0714},{"nav_date":"2018-12-24","nav":12.3321,"day_change_pct":-0.0195},{"nav_date":"2018-12-21","nav":12.3345,"day_change_pct":-0.262},{"nav_date":"2018-12-20","nav":12.3669,"day_change_pct":-0.0735},{"nav_date":"2018-12-19","nav":12.376,"day_change_pct":0.0971},{"nav_date":"2018-12-18","nav":12.364,"day_change_pct":0.0947},{"nav_date":"2018-12-17","nav":12.3523,"day_change_pct":0.1492},{"nav_date":"2018-12-14","nav":12.3339,"day_change_pct":0.0868},{"nav_date":"2018-12-13","nav":12.3232,"day_change_pct":0.1447},{"nav_date":"2018-12-12","nav":12.3054,"day_change_pct":0.3008},{"nav_date":"2018-12-11","nav":12.2685,"day_change_pct":0.1469},{"nav_date":"2018-12-10","nav":12.2505,"day_change_pct":-0.2053},{"nav_date":"2018-12-07","nav":12.2757,"day_change_pct":0.0595},{"nav_date":"2018-12-06","nav":12.2684,"day_change_pct":-0.2196},{"nav_date":"2018-12-05","nav":12.2954,"day_change_pct":-0.2741},{"nav_date":"2018-12-04","nav":12.3292,"day_change_pct":-0.0503},{"nav_date":"2018-12-03","nav":12.3354,"day_change_pct":0.0746},{"nav_date":"2018-11-30","nav":12.3262,"day_change_pct":0.0666},{"nav_date":"2018-11-29","nav":12.318,"day_change_pct":0.2017},{"nav_date":"2018-11-28","nav":12.2932,"day_change_pct":0.0244},{"nav_date":"2018-11-27","nav":12.2902,"day_change_pct":0.0643},{"nav_date":"2018-11-26","nav":12.2823,"day_change_pct":0.1427},{"nav_date":"2018-11-22","nav":12.2648,"day_change_pct":-0.1823},{"nav_date":"2018-11-21","nav":12.2872,"day_change_pct":0.0432},{"nav_date":"2018-11-20","nav":12.2819,"day_change_pct":-0.2242},{"nav_date":"2018-11-19","nav":12.3095,"day_change_pct":0.1505},{"nav_date":"2018-11-16","nav":12.291,"day_change_pct":0.044},{"nav_date":"2018-11-15","nav":12.2856,"day_change_pct":-0.0033},{"nav_date":"2018-11-14","nav":12.286,"day_change_pct":0.0301},{"nav_date":"2018-11-13","nav":12.2823,"day_change_pct":0.1109},{"nav_date":"2018-11-12","nav":12.2687,"day_change_pct":-0.1302},{"nav_date":"2018-11-09","nav":12.2847,"day_change_pct":0.2031},{"nav_date":"2018-11-06","nav":12.2598,"day_change_pct":-0.0872},{"nav_date":"2018-11-05","nav":12.2705,"day_change_pct":-0.0024},{"nav_date":"2018-11-02","nav":12.2708,"day_change_pct":0.2271},{"nav_date":"2018-11-01","nav":12.243,"day_change_pct":0.0384},{"nav_date":"2018-10-31","nav":12.2383,"day_change_pct":0.2433},{"nav_date":"2018-10-30","nav":12.2086,"day_change_pct":-0.0311},{"nav_date":"2018-10-29","nav":12.2124,"day_change_pct":0.4251},{"nav_date":"2018-10-26","nav":12.1607,"day_change_pct":-0.1716},{"nav_date":"2018-10-25","nav":12.1816,"day_change_pct":-0.2391},{"nav_date":"2018-10-24","nav":12.2108,"day_change_pct":0.0516},{"nav_date":"2018-10-23","nav":12.2045,"day_change_pct":-0.2354},{"nav_date":"2018-10-22","nav":12.2333,"day_change_pct":-0.0041},{"nav_date":"2018-10-19","nav":12.2338,"day_change_pct":-0.0768},{"nav_date":"2018-10-17","nav":12.2432,"day_change_pct":-0.1794},{"nav_date":"2018-10-16","nav":12.2652,"day_change_pct":0.2182},{"nav_date":"2018-10-15","nav":12.2385,"day_change_pct":0.208},{"nav_date":"2018-10-12","nav":12.2131,"day_change_pct":0.3682},{"nav_date":"2018-10-11","nav":12.1683,"day_change_pct":-0.5167},{"nav_date":"2018-10-10","nav":12.2315,"day_change_pct":0.4393},{"nav_date":"2018-10-09","nav":12.178,"day_change_pct":-0.1247},{"nav_date":"2018-10-08","nav":12.1932,"day_change_pct":-0.1956},{"nav_date":"2018-10-05","nav":12.2171,"day_change_pct":-0.3182},{"nav_date":"2018-10-04","nav":12.2561,"day_change_pct":-0.206},{"nav_date":"2018-10-03","nav":12.2814,"day_change_pct":-0.1739},{"nav_date":"2018-10-01","nav":12.3028,"day_change_pct":0.1808},{"nav_date":"2018-09-28","nav":12.2806,"day_change_pct":-0.0984},{"nav_date":"2018-09-27","nav":12.2927,"day_change_pct":-0.1592},{"nav_date":"2018-09-26","nav":12.3123,"day_change_pct":-0.0203},{"nav_date":"2018-09-25","nav":12.3148,"day_change_pct":0.1659},{"nav_date":"2018-09-24","nav":12.2944,"day_change_pct":-0.3445},{"nav_date":"2018-09-21","nav":12.3369,"day_change_pct":-0.2063},{"nav_date":"2018-09-19","nav":12.3624,"day_change_pct":-0.0905},{"nav_date":"2018-09-18","nav":12.3736,"day_change_pct":-0.2049},{"nav_date":"2018-09-17","nav":12.399,"day_change_pct":-0.1208},{"nav_date":"2018-09-14","nav":12.414,"day_change_pct":0.3379},{"nav_date":"2018-09-12","nav":12.3722,"day_change_pct":0.123},{"nav_date":"2018-09-11","nav":12.357,"day_change_pct":-0.2301},{"nav_date":"2018-09-10","nav":12.3855,"day_change_pct":-0.2312},{"nav_date":"2018-09-07","nav":12.4142,"day_change_pct":0.1056},{"nav_date":"2018-09-06","nav":12.4011,"day_change_pct":0.071},{"nav_date":"2018-09-05","nav":12.3923,"day_change_pct":0.0484},{"nav_date":"2018-09-04","nav":12.3863,"day_change_pct":-0.285},{"nav_date":"2018-09-03","nav":12.4217,"day_change_pct":-0.1029},{"nav_date":"2018-08-31","nav":12.4345,"day_change_pct":0.0378},{"nav_date":"2018-08-30","nav":12.4298,"day_change_pct":0.0708},{"nav_date":"2018-08-29","nav":12.421,"day_change_pct":-0.0064},{"nav_date":"2018-08-28","nav":12.4218,"day_change_pct":0.0515},{"nav_date":"2018-08-27","nav":12.4154,"day_change_pct":0.256},{"nav_date":"2018-08-24","nav":12.3837,"day_change_pct":-0.017},{"nav_date":"2018-08-23","nav":12.3858,"day_change_pct":-0.0605},{"nav_date":"2018-08-21","nav":12.3933,"day_change_pct":0.0905},{"nav_date":"2018-08-20","nav":12.3821,"day_change_pct":0.0752},{"nav_date":"2018-08-17","nav":12.3728,"day_change_pct":0.1984},{"nav_date":"2018-08-16","nav":12.3483,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":12.3439,"day_change_pct":0.1745},{"nav_date":"2018-08-13","nav":12.3224,"day_change_pct":-0.0162},{"nav_date":"2018-08-10","nav":12.3244,"day_change_pct":-0.1272},{"nav_date":"2018-08-09","nav":12.3401,"day_change_pct":0.1729},{"nav_date":"2018-08-08","nav":12.3188,"day_change_pct":-0.0138},{"nav_date":"2018-08-07","nav":12.3205,"day_change_pct":0.0406},{"nav_date":"2018-08-06","nav":12.3155,"day_change_pct":0.1325},{"nav_date":"2018-08-03","nav":12.2992,"day_change_pct":0.2045},{"nav_date":"2018-08-02","nav":12.2741,"day_change_pct":-0.0879},{"nav_date":"2018-08-01","nav":12.2849,"day_change_pct":-0.0106},{"nav_date":"2018-07-31","nav":12.2862,"day_change_pct":0.0415},{"nav_date":"2018-07-30","nav":12.2811,"day_change_pct":0.1109},{"nav_date":"2018-07-27","nav":12.2675,"day_change_pct":0.232},{"nav_date":"2018-07-26","nav":12.2391,"day_change_pct":0.1506},{"nav_date":"2018-07-25","nav":12.2207,"day_change_pct":-0.0605},{"nav_date":"2018-07-24","nav":12.2281,"day_change_pct":0.3496},{"nav_date":"2018-07-23","nav":12.1855,"day_change_pct":0.1693},{"nav_date":"2018-07-20","nav":12.1649,"day_change_pct":0.0922},{"nav_date":"2018-07-19","nav":12.1537,"day_change_pct":-0.0748},{"nav_date":"2018-07-18","nav":12.1628,"day_change_pct":-0.1609},{"nav_date":"2018-07-17","nav":12.1824,"day_change_pct":0.2403},{"nav_date":"2018-07-16","nav":12.1532,"day_change_pct":-0.2127},{"nav_date":"2018-07-13","nav":12.1791,"day_change_pct":-0.1009},{"nav_date":"2018-07-12","nav":12.1914,"day_change_pct":-0.0041},{"nav_date":"2018-07-11","nav":12.1919,"day_change_pct":-0.1343},{"nav_date":"2018-07-10","nav":12.2083,"day_change_pct":0.146},{"nav_date":"2018-07-09","nav":12.1905,"day_change_pct":0.2187},{"nav_date":"2018-07-06","nav":12.1639,"day_change_pct":0.0296},{"nav_date":"2018-07-05","nav":12.1603,"day_change_pct":-0.0887},{"nav_date":"2018-07-04","nav":12.1711,"day_change_pct":0.0263},{"nav_date":"2018-07-03","nav":12.1679,"day_change_pct":0.0987},{"nav_date":"2018-07-02","nav":12.1559,"day_change_pct":-0.0567},{"nav_date":"2018-06-29","nav":12.1628,"day_change_pct":0.1994},{"nav_date":"2018-06-28","nav":12.1386,"day_change_pct":-0.1743},{"nav_date":"2018-06-27","nav":12.1598,"day_change_pct":-0.1043},{"nav_date":"2018-06-26","nav":12.1725,"day_change_pct":0.0707},{"nav_date":"2018-06-25","nav":12.1639,"day_change_pct":-0.0838},{"nav_date":"2018-06-22","nav":12.1741,"day_change_pct":0.1423},{"nav_date":"2018-06-21","nav":12.1568,"day_change_pct":-0.0551},{"nav_date":"2018-06-20","nav":12.1635,"day_change_pct":0.1243},{"nav_date":"2018-06-19","nav":12.1484,"day_change_pct":-0.1914},{"nav_date":"2018-06-18","nav":12.1717,"day_change_pct":0.0131},{"nav_date":"2018-06-15","nav":12.1701,"day_change_pct":-0.1206},{"nav_date":"2018-06-14","nav":12.1848,"day_change_pct":0.0098},{"nav_date":"2018-06-13","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2018-06-12","nav":12.1811,"day_change_pct":0.0764},{"nav_date":"2018-06-11","nav":12.1718,"day_change_pct":0.1357},{"nav_date":"2018-06-08","nav":12.1553,"day_change_pct":-0.0074},{"nav_date":"2018-06-07","nav":12.1562,"day_change_pct":0.1524},{"nav_date":"2018-06-06","nav":12.1377,"day_change_pct":0.2577},{"nav_date":"2018-06-05","nav":12.1065,"day_change_pct":-0.0792},{"nav_date":"2018-06-04","nav":12.1161,"day_change_pct":-0.1434},{"nav_date":"2018-06-01","nav":12.1335,"day_change_pct":-0.1695},{"nav_date":"2018-05-31","nav":12.1541,"day_change_pct":0.15},{"nav_date":"2018-05-30","nav":12.1359,"day_change_pct":-0.0115},{"nav_date":"2018-05-29","nav":12.1373,"day_change_pct":-0.0395},{"nav_date":"2018-05-28","nav":12.1421,"day_change_pct":0.1666},{"nav_date":"2018-05-25","nav":12.1219,"day_change_pct":0.3153},{"nav_date":"2018-05-24","nav":12.0838,"day_change_pct":0.116},{"nav_date":"2018-05-23","nav":12.0698,"day_change_pct":-0.0679},{"nav_date":"2018-05-22","nav":12.078,"day_change_pct":0.1044},{"nav_date":"2018-05-21","nav":12.0654,"day_change_pct":-0.2101},{"nav_date":"2018-05-18","nav":12.0908,"day_change_pct":-0.1684},{"nav_date":"2018-05-17","nav":12.1112,"day_change_pct":-0.0528},{"nav_date":"2018-05-16","nav":12.1176,"day_change_pct":-0.1294},{"nav_date":"2018-05-15","nav":12.1333,"day_change_pct":-0.0363},{"nav_date":"2018-05-14","nav":12.1377,"day_change_pct":-0.0601},{"nav_date":"2018-05-11","nav":12.145,"day_change_pct":0.1121},{"nav_date":"2018-05-10","nav":12.1314,"day_change_pct":-0.1613},{"nav_date":"2018-05-09","nav":12.151,"day_change_pct":-0.0304},{"nav_date":"2018-05-08","nav":12.1547,"day_change_pct":0.0964},{"nav_date":"2018-05-07","nav":12.143,"day_change_pct":0.2063},{"nav_date":"2018-05-04","nav":12.118,"day_change_pct":-0.1212},{"nav_date":"2018-05-03","nav":12.1327,"day_change_pct":-0.042},{"nav_date":"2018-05-02","nav":12.1378,"day_change_pct":-0.1924},{"nav_date":"2018-04-30","nav":12.1612,"day_change_pct":0.1713},{"nav_date":"2018-04-27","nav":12.1404,"day_change_pct":0.1485},{"nav_date":"2018-04-26","nav":12.1224,"day_change_pct":0.1396},{"nav_date":"2018-04-25","nav":12.1055,"day_change_pct":-0.1114},{"nav_date":"2018-04-24","nav":12.119,"day_change_pct":-0.0841},{"nav_date":"2018-04-23","nav":12.1292,"day_change_pct":-0.0124},{"nav_date":"2018-04-20","nav":12.1307,"day_change_pct":-0.0725},{"nav_date":"2018-04-19","nav":12.1395,"day_change_pct":0.1634},{"nav_date":"2018-04-18","nav":12.1197,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":12.1197,"day_change_pct":0.0479},{"nav_date":"2018-04-16","nav":12.1139,"day_change_pct":0.1008},{"nav_date":"2018-04-13","nav":12.1017,"day_change_pct":0.0107},{"nav_date":"2018-04-12","nav":12.1004,"day_change_pct":-0.005},{"nav_date":"2018-04-11","nav":12.101,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.0988,"day_change_pct":0.0993},{"nav_date":"2018-04-09","nav":12.0868,"day_change_pct":0.145},{"nav_date":"2018-04-06","nav":12.0693,"day_change_pct":0.1037},{"nav_date":"2018-04-05","nav":12.0568,"day_change_pct":0.444},{"nav_date":"2018-04-04","nav":12.0035,"day_change_pct":-0.2211},{"nav_date":"2018-04-03","nav":12.0301,"day_change_pct":0.1415},{"nav_date":"2018-04-02","nav":12.0131,"day_change_pct":0.2077},{"nav_date":"2018-03-28","nav":11.9882,"day_change_pct":-0.1},{"nav_date":"2018-03-27","nav":12.0002,"day_change_pct":0.1736},{"nav_date":"2018-03-26","nav":11.9794,"day_change_pct":0.1848},{"nav_date":"2018-03-23","nav":11.9573,"day_change_pct":-0.2852},{"nav_date":"2018-03-22","nav":11.9915,"day_change_pct":-0.0592},{"nav_date":"2018-03-21","nav":11.9986,"day_change_pct":0.0359},{"nav_date":"2018-03-20","nav":11.9943,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":11.992,"day_change_pct":-0.1682},{"nav_date":"2018-03-16","nav":12.0122,"day_change_pct":-0.2425},{"nav_date":"2018-03-15","nav":12.0414,"day_change_pct":0.005},{"nav_date":"2018-03-14","nav":12.0408,"day_change_pct":0.0565},{"nav_date":"2018-03-13","nav":12.034,"day_change_pct":0.0782},{"nav_date":"2018-03-12","nav":12.0246,"day_change_pct":0.4075},{"nav_date":"2018-03-09","nav":11.9758,"day_change_pct":-0.0534},{"nav_date":"2018-03-08","nav":11.9822,"day_change_pct":0.1304},{"nav_date":"2018-03-07","nav":11.9666,"day_change_pct":-0.1635},{"nav_date":"2018-03-06","nav":11.9862,"day_change_pct":-0.184},{"nav_date":"2018-03-05","nav":12.0083,"day_change_pct":-0.1181},{"nav_date":"2018-03-01","nav":12.0225,"day_change_pct":-0.0615},{"nav_date":"2018-02-28","nav":12.0299,"day_change_pct":-0.156},{"nav_date":"2018-02-27","nav":12.0487,"day_change_pct":-0.1086},{"nav_date":"2018-02-26","nav":12.0618,"day_change_pct":0.2027},{"nav_date":"2018-02-23","nav":12.0374,"day_change_pct":0.2975},{"nav_date":"2018-02-22","nav":12.0017,"day_change_pct":-0.0516},{"nav_date":"2018-02-21","nav":12.0079,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":12.0079,"day_change_pct":-0.0058},{"nav_date":"2018-02-19","nav":12.0086,"day_change_pct":-0.1281},{"nav_date":"2018-02-16","nav":12.024,"day_change_pct":-0.1478},{"nav_date":"2018-02-15","nav":12.0418,"day_change_pct":0.0341},{"nav_date":"2018-02-14","nav":12.0377,"day_change_pct":-0.0706},{"nav_date":"2018-02-12","nav":12.0462,"day_change_pct":0.1405},{"nav_date":"2018-02-09","nav":12.0293,"day_change_pct":-0.0714},{"nav_date":"2018-02-08","nav":12.0379,"day_change_pct":0.2916},{"nav_date":"2018-02-07","nav":12.0029,"day_change_pct":0.0517},{"nav_date":"2018-02-06","nav":11.9967,"day_change_pct":-0.266},{"nav_date":"2018-02-05","nav":12.0287,"day_change_pct":-0.0025},{"nav_date":"2018-02-02","nav":12.029,"day_change_pct":-0.6205},{"nav_date":"2018-02-01","nav":12.1041,"day_change_pct":-0.024},{"nav_date":"2018-01-31","nav":12.107,"day_change_pct":-0.0545},{"nav_date":"2018-01-30","nav":12.1136,"day_change_pct":-0.1253},{"nav_date":"2018-01-29","nav":12.1288,"day_change_pct":0.0404},{"nav_date":"2018-01-25","nav":12.1239,"day_change_pct":-0.0198},{"nav_date":"2018-01-24","nav":12.1263,"day_change_pct":-0.047},{"nav_date":"2018-01-23","nav":12.132,"day_change_pct":0.257},{"nav_date":"2018-01-22","nav":12.1009,"day_change_pct":0.1092},{"nav_date":"2018-01-19","nav":12.0877,"day_change_pct":0.174},{"nav_date":"2018-01-18","nav":12.0667,"day_change_pct":-0.1275},{"nav_date":"2018-01-17","nav":12.0821,"day_change_pct":0.1957},{"nav_date":"2018-01-16","nav":12.0585,"day_change_pct":-0.277},{"nav_date":"2018-01-15","nav":12.092,"day_change_pct":0.1283},{"nav_date":"2018-01-12","nav":12.0765,"day_change_pct":0.0315},{"nav_date":"2018-01-11","nav":12.0727,"day_change_pct":0.0588},{"nav_date":"2018-01-10","nav":12.0656,"day_change_pct":-0.0812},{"nav_date":"2018-01-09","nav":12.0754,"day_change_pct":-0.005}],"total":738,"page":1,"page_size":250}